NUMINE Token Historical Data

NUMI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0122
-0.58%
$ 770,947 $ 35,855
Apr 29, 6 PM $ 0.0122
+0.13%
$ 773,481 $ 36,759
Apr 29, 5 PM $ 0.0123
+0.46%
$ 774,863 $ 47,759
Apr 29, 4 PM $ 0.0122
+0.04%
$ 772,503 $ 49,561
Apr 29, 3 PM $ 0.0123
-0.82%
$ 775,061 $ 58,845
Apr 29, 2 PM $ 0.0124
-0.22%
$ 783,373 $ 60,514
Apr 29, 1 PM $ 0.0124
-0.60%
$ 782,306 $ 59,903
Apr 29, 12 PM $ 0.0125
-0.51%
$ 790,213 $ 59,873
Apr 29, 11 AM $ 0.0126
+1.82%
$ 795,250 $ 58,129
Apr 29, 10 AM $ 0.0123
+2.09%
$ 777,602 $ 90,797
Apr 29, 9 AM $ 0.0121
+0.71%
$ 762,171 $ 84,773
Apr 29, 8 AM $ 0.012
-0.12%
$ 755,978 $ 82,721
Apr 29, 7 AM $ 0.012
+0.54%
$ 758,928 $ 82,610
Apr 29, 6 AM $ 0.0119
+0.00%
$ -- $ 81,448
Apr 29, 5 AM $ 0.0119
-0.72%
$ 754,883 $ 81,815
Apr 29, 4 AM $ 0.012
-1.23%
$ 758,640 $ 93,246
Apr 29, 3 AM $ 0.0122
+1.70%
$ 769,937 $ 96,148
Apr 29, 2 AM $ 0.012
+0.09%
$ 757,139 $ 93,356
Apr 29, 1 AM $ 0.012
+0.49%
$ 756,827 $ 97,922
Apr 29, 12 AM $ 0.0119
+0.43%
$ 752,752 $ 100,131
Apr 28, 11 PM $ 0.0118
-0.32%
$ 747,972 $ 99,857
Apr 28, 10 PM $ 0.0119
-0.28%
$ 749,355 $ 97,727
Apr 28, 9 PM $ 0.0119
-0.37%
$ 753,419 $ 98,048
Apr 28, 8 PM $ 0.012
-0.02%
$ 755,934 $ 99,980
Apr 28, 7 PM $ 0.012
-0.25%
$ 755,310 $ 100,899
Apr 28, 6 PM $ 0.012
+2.22%
$ 759,548 $ 111,110
Apr 28, 5 PM $ 0.0117
-1.47%
$ 742,218 $ 101,490
Apr 28, 4 PM $ 0.0119
-1.94%
$ 753,976 $ 104,330
Apr 28, 3 PM $ 0.0122
-0.59%
$ 770,650 $ 104,945
Apr 28, 2 PM $ 0.0123
+0.18%
$ 774,562 $ 105,337
Apr 28, 1 PM $ 0.0122
+0.26%
$ 773,544 $ 129,671
Apr 28, 12 PM $ 0.0122
-0.60%
$ 770,696 $ 171,199
Apr 28, 11 AM $ 0.0124
+1.85%
$ 781,659 $ 173,137
Apr 28, 10 AM $ 0.0122
+0.00%
$ 767,872 $ 141,273
Apr 28, 9 AM $ 0.0121
-0.06%
$ 766,187 $ 145,287
Apr 28, 8 AM $ 0.0121
-0.36%
$ 766,828 $ 149,188
Apr 28, 7 AM $ 0.0122
+0.00%
$ 768,416 $ 166,707
Apr 28, 6 AM $ 0.0121
+0.26%
$ 766,348 $ 181,525
Apr 28, 5 AM $ 0.0121
-2.46%
$ 763,678 $ 183,663
Apr 28, 4 AM $ 0.0124
-3.37%
$ 783,770 $ 183,030
Apr 28, 3 AM $ 0.0129
-2.13%
$ 813,275 $ 196,999
Apr 28, 2 AM $ 0.0132
-3.59%
$ 833,975 $ 205,424
Apr 28, 1 AM $ 0.0137
+1.86%
$ 866,437 $ 213,332
Apr 28, 12 AM $ 0.0135
+0.85%
$ 850,841 $ 216,470
Apr 27, 11 PM $ 0.0134
-0.81%
$ 844,280 $ 214,567
Apr 27, 10 PM $ 0.0135
-0.01%
$ 851,056 $ 224,161
Apr 27, 9 PM $ 0.0135
+0.98%
$ 852,153 $ 223,287
Apr 27, 8 PM $ 0.0134
+0.67%
$ 844,545 $ 219,977
Apr 27, 7 PM $ 0.0132
-0.93%
$ 837,048 $ 212,126
Apr 27, 6 PM $ 0.0133
+0.75%
$ 842,630 $ 200,581