NUMINE Token Historical Data

NUMI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0207
+0.00%
$ 1.44 million $ 20,836
Jul 19, 9 PM $ 0.0207
+0.00%
$ 1.44 million $ 20,892
Jul 19, 8 PM $ 0.0207
+0.05%
$ 1.44 million $ 21,598
Jul 19, 6 PM $ 0.0206
-0.24%
$ 1.44 million $ 21,385
Jul 19, 5 PM $ 0.0207
-0.43%
$ 1.44 million $ 21,766
Jul 19, 4 PM $ 0.0208
+0.01%
$ 1.45 million $ 21,912
Jul 19, 2 PM $ 0.0207
+0.08%
$ 1.45 million $ 27,147
Jul 19, 1 PM $ 0.0207
+0.08%
$ 1.31 million $ 27,704
Jul 19, 12 PM $ 0.0207
-0.33%
$ 1.31 million $ 27,780
Jul 19, 11 AM $ 0.0207
+0.12%
$ 1.31 million $ 27,259
Jul 19, 10 AM $ 0.0207
-0.14%
$ 1.31 million $ 27,157
Jul 19, 9 AM $ 0.0207
+0.73%
$ 1.31 million $ 26,297
Jul 19, 8 AM $ 0.0206
+0.01%
$ 1.3 million $ 25,354
Jul 19, 7 AM $ 0.0206
-0.54%
$ 1.3 million $ 26,354
Jul 19, 6 AM $ 0.0207
+0.20%
$ 1.31 million $ 25,283
Jul 19, 5 AM $ 0.0206
+1.12%
$ 1.3 million $ 24,246
Jul 19, 4 AM $ 0.0204
+0.01%
$ 1.29 million $ 23,400
Jul 19, 3 AM $ 0.0204
-0.01%
$ 1.29 million $ 24,101
Jul 19, 2 AM $ 0.0204
-0.01%
$ 1.29 million $ 24,496
Jul 19, 1 AM $ 0.0204
+0.35%
$ 1.29 million $ 24,487
Jul 19, 12 AM $ 0.0204
+0.06%
$ 1.29 million $ 23,716
Jul 18, 11 PM $ 0.0203
+0.03%
$ 1.29 million $ 27,344
Jul 18, 10 PM $ 0.0203
-0.12%
$ 1.28 million $ 27,484
Jul 18, 9 PM $ 0.0203
+0.11%
$ 1.29 million $ 27,239
Jul 18, 8 PM $ 0.0203
-0.37%
$ 1.28 million $ 26,632
Jul 18, 7 PM $ 0.0204
-0.10%
$ 1.29 million $ 26,680
Jul 18, 6 PM $ 0.0204
-0.64%
$ 1.29 million $ 26,398
Jul 18, 5 PM $ 0.0205
-0.81%
$ 1.3 million $ 24,444
Jul 18, 4 PM $ 0.0207
+0.54%
$ 1.31 million $ 25,590
Jul 18, 3 PM $ 0.0206
-0.03%
$ 1.3 million $ 21,372
Jul 18, 2 PM $ 0.0206
-0.29%
$ 1.3 million $ 21,029
Jul 18, 12 PM $ 0.0207
+0.38%
$ 1.31 million $ 20,986
Jul 18, 11 AM $ 0.0206
+0.00%
$ 1.3 million $ 20,606
Jul 18, 10 AM $ 0.0206
-0.12%
$ 1.3 million $ 20,625
Jul 18, 9 AM $ 0.0206
-0.27%
$ 1.3 million $ 20,257
Jul 18, 8 AM $ 0.0206
+0.33%
$ 1.3 million $ 20,501
Jul 18, 7 AM $ 0.0206
-0.38%
$ 1.3 million $ 19,886
Jul 18, 6 AM $ 0.0207
-0.02%
$ 1.31 million $ 20,274
Jul 18, 5 AM $ 0.0207
+0.24%
$ 1.31 million $ 19,463
Jul 18, 4 AM $ 0.0206
+0.59%
$ 1.3 million $ 19,131
Jul 18, 3 AM $ 0.0205
+1.03%
$ 1.29 million $ 19,999
Jul 18, 2 AM $ 0.0203
-0.07%
$ 1.28 million $ 20,230
Jul 18, 1 AM $ 0.0203
-0.22%
$ 1.28 million $ 21,924
Jul 18, 12 AM $ 0.0203
-0.78%
$ 1.28 million $ 23,192
Jul 17, 11 PM $ 0.0204
+0.39%
$ 1.29 million $ 19,744
Jul 17, 10 PM $ 0.0203
+0.35%
$ 1.28 million $ 33,685
Jul 17, 9 PM $ 0.0202
-0.02%
$ 1.28 million $ 48,571
Jul 17, 8 PM $ 0.0202
+0.02%
$ 1.28 million $ 57,561
Jul 17, 7 PM $ 0.0202
-0.25%
$ 1.28 million $ 66,493
Jul 17, 6 PM $ 0.0203
-0.07%
$ 1.28 million $ 82,890