NUMINE Token Historical Data

NUMI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0203
-0.07%
$ 1.28 million $ 82,890
Jul 17, 5 PM $ 0.0202
-0.89%
$ 1.28 million $ 87,131
Jul 17, 4 PM $ 0.0204
+0.09%
$ 1.29 million $ 86,942
Jul 17, 3 PM $ 0.0204
-0.13%
$ 1.29 million $ 88,669
Jul 17, 2 PM $ 0.0204
+0.00%
$ 1.29 million $ 89,953
Jul 17, 1 PM $ 0.0203
-0.73%
$ 1.29 million $ 92,945
Jul 17, 11 AM $ 0.0205
+0.00%
$ 1.3 million $ 96,308
Jul 17, 9 AM $ 0.0205
-0.01%
$ 1.29 million $ 97,176
Jul 17, 8 AM $ 0.0205
-0.15%
$ 1.29 million $ 96,849
Jul 17, 7 AM $ 0.0205
-0.23%
$ 1.3 million $ 96,732
Jul 17, 6 AM $ 0.0206
+0.08%
$ 1.3 million $ 96,524
Jul 17, 5 AM $ 0.0205
+0.30%
$ 1.3 million $ 99,069
Jul 17, 4 AM $ 0.0205
+0.16%
$ 1.29 million $ 99,041
Jul 17, 3 AM $ 0.0205
+0.40%
$ 1.29 million $ 96,854
Jul 17, 2 AM $ 0.0204
-0.42%
$ 1.29 million $ 95,255
Jul 17, 1 AM $ 0.0205
+0.38%
$ 1.29 million $ 94,294
Jul 17, 12 AM $ 0.0204
+1.10%
$ 1.29 million $ 93,670
Jul 16, 11 PM $ 0.0202
+0.19%
$ 1.27 million $ 86,619
Jul 16, 10 PM $ 0.0201
-0.38%
$ 1.27 million $ 73,293
Jul 16, 9 PM $ 0.0202
+0.61%
$ 1.28 million $ 59,409
Jul 16, 8 PM $ 0.0201
-0.42%
$ 1.27 million $ 47,416
Jul 16, 7 PM $ 0.0202
-0.98%
$ 1.27 million $ 38,613
Jul 16, 6 PM $ 0.0204
-0.28%
$ 1.29 million $ 24,795
Jul 16, 5 PM $ 0.0204
-0.03%
$ 1.29 million $ 19,130
Jul 16, 4 PM $ 0.0204
-0.07%
$ 1.29 million $ 18,299
Jul 16, 3 PM $ 0.0204
-0.16%
$ 1.29 million $ 17,378
Jul 16, 2 PM $ 0.0205
+0.44%
$ 1.29 million $ 17,535
Jul 16, 1 PM $ 0.0204
+0.49%
$ 1.29 million $ 15,987
Jul 16, 12 PM $ 0.0203
+0.26%
$ 1.28 million $ 12,274
Jul 16, 11 AM $ 0.0202
-0.33%
$ 1.28 million $ 11,948
Jul 16, 10 AM $ 0.0203
+0.17%
$ 1.28 million $ 10,243
Jul 16, 9 AM $ 0.0202
-0.20%
$ 1.28 million $ 10,032
Jul 16, 8 AM $ 0.0203
-0.23%
$ 1.28 million $ 10,281
Jul 16, 7 AM $ 0.0203
+0.04%
$ 1.28 million $ 10,345
Jul 16, 6 AM $ 0.0203
-0.77%
$ 1.28 million $ 10,696
Jul 16, 5 AM $ 0.0204
+0.42%
$ 1.29 million $ 10,627
Jul 16, 4 AM $ 0.0203
+0.00%
$ 1.28 million $ 9,730
Jul 16, 3 AM $ 0.0203
+0.02%
$ 1.28 million $ 9,716
Jul 16, 2 AM $ 0.0203
+0.05%
$ 1.28 million $ 9,676
Jul 16, 1 AM $ 0.0203
-0.31%
$ 1.28 million $ 9,467
Jul 16, 12 AM $ 0.0204
+0.00%
$ 1.29 million $ 9,721
Jul 15, 11 PM $ 0.0204
+0.01%
$ 1.29 million $ 9,528
Jul 15, 10 PM $ 0.0204
+0.00%
$ 1.29 million $ 9,473
Jul 15, 9 PM $ 0.0204
+0.08%
$ 1.29 million $ 9,524
Jul 15, 8 PM $ 0.0204
-0.02%
$ 1.29 million $ 9,480
Jul 15, 7 PM $ 0.0204
+0.04%
$ 1.29 million $ 10,049
Jul 15, 6 PM $ 0.0204
+0.37%
$ 1.29 million $ 10,013
Jul 15, 5 PM $ 0.0203
-0.11%
$ 1.28 million $ 10,076
Jul 15, 4 PM $ 0.0203
-0.21%
$ 1.28 million $ 10,476
Jul 15, 3 PM $ 0.0204
-0.10%
$ 1.29 million $ 11,758