NUMINE Token Historical Data

NUMI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0407
+0.49%
$ 2.57 million $ 4,493
Mar 8, 5 AM $ 0.0405
+0.03%
$ 2.56 million $ 1,457
Mar 8, 4 AM $ 0.0405
+0.00%
$ 2.56 million $ 341
Mar 8, 2 AM $ 0.0405
+0.00%
$ 2.56 million $ 31,664
Mar 7, 10 PM $ 0.0404
-0.44%
$ 2.55 million $ 31,435
Mar 7, 9 PM $ 0.0406
+0.07%
$ 2.57 million $ 30,552
Mar 7, 8 PM $ 0.0406
-1.23%
$ 2.57 million $ 30,518
Mar 7, 7 PM $ 0.0412
-0.17%
$ 2.6 million $ 29,045
Mar 7, 6 PM $ 0.0413
+0.75%
$ 2.61 million $ 28,373
Mar 7, 5 PM $ 0.041
+0.18%
$ 2.59 million $ 20,636
Mar 7, 4 PM $ 0.0409
+0.12%
$ 2.58 million $ 20,599
Mar 7, 3 PM $ 0.0408
+0.04%
$ 2.58 million $ 20,373
Mar 7, 2 PM $ 0.0408
-0.13%
$ 2.58 million $ 20,324
Mar 7, 1 PM $ 0.0408
+0.15%
$ 2.58 million $ 20,208
Mar 7, 12 PM $ 0.0407
-0.43%
$ 2.57 million $ 19,959
Mar 7, 11 AM $ 0.0409
-0.20%
$ 2.59 million $ 18,091
Mar 7, 10 AM $ 0.041
-0.10%
$ 2.59 million $ 10,910
Mar 7, 8 AM $ 0.0411
+0.00%
$ 2.6 million $ 10,748
Mar 7, 7 AM $ 0.0412
-0.14%
$ 2.6 million $ 10,682
Mar 7, 6 AM $ 0.0412
-0.87%
$ 2.6 million $ 10,325
Mar 7, 5 AM $ 0.0415
+0.06%
$ 2.63 million $ 4,507
Mar 7, 4 AM $ 0.0416
+0.30%
$ 2.63 million $ 4,267
Mar 7, 3 AM $ 0.0415
+1.21%
$ 2.62 million $ 3,817
Mar 7, 2 AM $ 0.0409
+0.34%
$ 2.58 million $ 111,941
Mar 7, 1 AM $ 0.0408
+0.05%
$ 2.58 million $ 111,017
Mar 6, 11 PM $ 0.0408
-0.33%
$ 2.58 million $ 111,013
Mar 6, 10 PM $ 0.0409
-0.25%
$ 2.59 million $ 109,722
Mar 6, 9 PM $ 0.041
+0.94%
$ 2.59 million $ 109,614
Mar 6, 8 PM $ 0.0406
-1.03%
$ 2.57 million $ 100,773
Mar 6, 6 PM $ 0.0412
-0.37%
$ 2.61 million $ 99,170
Mar 6, 5 PM $ 0.0414
-0.13%
$ 2.62 million $ 98,622
Mar 6, 4 PM $ 0.0414
-0.25%
$ 2.62 million $ 98,261
Mar 6, 3 PM $ 0.0415
-0.05%
$ 2.62 million $ 97,932
Mar 6, 2 PM $ 0.0415
+0.41%
$ 2.62 million $ 97,847
Mar 6, 1 PM $ 0.0414
+0.70%
$ 2.61 million $ 94,677
Mar 6, 12 PM $ 0.0411
+1.25%
$ 2.6 million $ 84,367
Mar 6, 11 AM $ 0.0406
-1.67%
$ 2.56 million $ 63,675
Mar 6, 10 AM $ 0.0413
-0.14%
$ 2.61 million $ 52,723
Mar 6, 9 AM $ 0.0414
-0.39%
$ 2.62 million $ 41,241
Mar 6, 8 AM $ 0.0417
+0.99%
$ 2.64 million $ 24,063
Mar 6, 7 AM $ 0.0414
+0.06%
$ 2.61 million $ 18,037
Mar 6, 6 AM $ 0.0413
-0.09%
$ 2.61 million $ 16,693
Mar 6, 5 AM $ 0.0413
-0.12%
$ 2.61 million $ 16,068
Mar 6, 4 AM $ 0.0415
-0.11%
$ 2.62 million $ 15,493
Mar 6, 3 AM $ 0.0416
+0.06%
$ 2.63 million $ 15,112
Mar 6, 2 AM $ 0.0415
+0.06%
$ 2.63 million $ 112,258
Mar 6, 1 AM $ 0.0415
+0.00%
$ 2.62 million $ 111,701
Mar 6, 12 AM $ 0.0415
-0.07%
$ 2.62 million $ 111,694
Mar 5, 11 PM $ 0.0415
+0.51%
$ 2.62 million $ 111,559
Mar 5, 10 PM $ 0.0413
+0.37%
$ 2.61 million $ 108,211