NUMINE Token Historical Data

NUMI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0133
+0.75%
$ 842,630 $ 200,581
Apr 27, 5 PM $ 0.0132
-1.51%
$ 836,351 $ 198,596
Apr 27, 4 PM $ 0.0134
-1.74%
$ 845,114 $ 200,578
Apr 27, 3 PM $ 0.0136
+1.42%
$ 862,026 $ 195,621
Apr 27, 2 PM $ 0.0135
-2.32%
$ 854,378 $ 190,885
Apr 27, 1 PM $ 0.0139
+1.20%
$ 875,571 $ 174,072
Apr 27, 12 PM $ 0.0136
+3.62%
$ 860,907 $ 130,949
Apr 27, 11 AM $ 0.0131
+1.68%
$ 829,969 $ 121,796
Apr 27, 10 AM $ 0.0129
-0.15%
$ 816,091 $ 115,930
Apr 27, 9 AM $ 0.0129
-2.01%
$ 815,768 $ 112,790
Apr 27, 8 AM $ 0.0132
-0.31%
$ 833,931 $ 107,367
Apr 27, 7 AM $ 0.0132
-1.29%
$ 831,501 $ 100,859
Apr 27, 6 AM $ 0.0133
+3.68%
$ 841,292 $ 84,027
Apr 27, 5 AM $ 0.0127
+0.86%
$ 805,116 $ 66,934
Apr 27, 4 AM $ 0.0126
+3.90%
$ 797,599 $ 60,849
Apr 27, 3 AM $ 0.0121
+1.77%
$ 767,613 $ 49,757
Apr 27, 2 AM $ 0.0119
+2.03%
$ 754,370 $ 44,080
Apr 27, 1 AM $ 0.0117
+1.81%
$ 738,868 $ 41,509
Apr 27, 12 AM $ 0.0115
+0.12%
$ 728,134 $ 29,189
Apr 26, 11 PM $ 0.0115
+2.20%
$ 726,801 $ 34,004
Apr 26, 9 PM $ 0.0113
+0.30%
$ 713,871 $ 49,387
Apr 26, 8 PM $ 0.0112
+0.00%
$ 710,805 $ 61,411
Apr 26, 7 PM $ 0.0113
-0.67%
$ 714,907 $ 61,363
Apr 26, 6 PM $ 0.0114
-0.41%
$ 719,626 $ 61,804
Apr 26, 5 PM $ 0.0115
+0.95%
$ 725,208 $ 64,056
Apr 26, 4 PM $ 0.0113
+0.00%
$ 716,177 $ 64,515
Apr 26, 3 PM $ 0.0113
-0.44%
$ 715,671 $ 65,378
Apr 26, 2 PM $ 0.0114
-0.01%
$ 718,725 $ 65,887
Apr 26, 1 PM $ 0.0114
-1.33%
$ 718,425 $ 67,400
Apr 26, 12 PM $ 0.0115
+3.46%
$ 727,909 $ 67,994
Apr 26, 11 AM $ 0.0111
-0.08%
$ 703,060 $ 62,017
Apr 26, 10 AM $ 0.0111
+0.69%
$ 703,425 $ 61,670
Apr 26, 9 AM $ 0.011
-0.25%
$ 698,091 $ 63,912
Apr 26, 8 AM $ 0.0111
-0.46%
$ 698,727 $ 65,225
Apr 26, 7 AM $ 0.0111
+0.00%
$ 698,853 $ 64,870
Apr 26, 6 AM $ 0.011
+0.40%
$ 695,790 $ 66,526
Apr 26, 5 AM $ 0.011
+0.10%
$ 694,219 $ 65,581
Apr 26, 4 AM $ 0.0109
-0.60%
$ 691,900 $ 65,332
Apr 26, 3 AM $ 0.011
-0.07%
$ 693,238 $ 66,700
Apr 26, 2 AM $ 0.011
-0.93%
$ 693,530 $ 68,075
Apr 26, 1 AM $ 0.0111
+0.00%
$ 699,572 $ 67,712
Apr 26, 12 AM $ 0.0111
-2.82%
$ 699,344 $ 67,521
Apr 25, 11 PM $ 0.0114
+2.50%
$ 719,368 $ 68,705
Apr 25, 10 PM $ 0.0111
+0.80%
$ 701,480 $ 52,019
Apr 25, 9 PM $ 0.0109
-0.33%
$ 691,525 $ 46,155
Apr 25, 8 PM $ 0.011
+1.62%
$ 693,094 $ 40,903
Apr 25, 7 PM $ 0.0108
-0.72%
$ 684,726 $ 39,503
Apr 25, 6 PM $ 0.0109
+0.94%
$ 689,754 $ 40,423
Apr 25, 5 PM $ 0.0108
-0.87%
$ 681,365 $ 36,748
Apr 25, 4 PM $ 0.0109
-1.03%
$ 690,222 $ 35,546