NUMINE Token Historical Data

NUMI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.0204
-0.10%
$ 1.29 million $ 11,758
Jul 15, 12 PM $ 0.0204
-0.10%
$ 1.29 million $ 14,797
Jul 15, 11 AM $ 0.0205
-0.27%
$ 1.29 million $ 22,405
Jul 15, 10 AM $ 0.0206
+0.03%
$ 1.3 million $ 22,881
Jul 15, 9 AM $ 0.0206
+0.12%
$ 1.3 million $ 25,131
Jul 15, 8 AM $ 0.0205
+0.04%
$ 1.3 million $ 26,968
Jul 15, 7 AM $ 0.0205
+0.39%
$ 1.3 million $ 26,785
Jul 15, 6 AM $ 0.0204
+0.02%
$ 1.29 million $ 27,309
Jul 15, 5 AM $ 0.0204
-0.16%
$ 1.29 million $ 25,636
Jul 15, 4 AM $ 0.0205
+0.15%
$ 1.29 million $ 27,713
Jul 15, 2 AM $ 0.0204
-0.13%
$ 1.29 million $ 28,879
Jul 15, 1 AM $ 0.0205
+0.00%
$ 1.29 million $ 28,814
Jul 15, 12 AM $ 0.0205
-0.04%
$ 1.29 million $ 29,408
Jul 14, 11 PM $ 0.0205
+0.00%
$ 1.29 million $ 30,647
Jul 14, 10 PM $ 0.0205
+0.03%
$ 1.29 million $ 30,625
Jul 14, 9 PM $ 0.0205
-0.17%
$ 1.29 million $ 30,560
Jul 14, 8 PM $ 0.0205
+0.26%
$ 1.3 million $ 30,591
Jul 14, 7 PM $ 0.0204
+0.37%
$ 1.29 million $ 30,332
Jul 14, 6 PM $ 0.0204
+0.37%
$ 1.29 million $ 30,745
Jul 14, 5 PM $ 0.0203
-0.36%
$ 1.28 million $ 34,123
Jul 14, 4 PM $ 0.0203
+0.02%
$ 1.28 million $ 34,363
Jul 14, 3 PM $ 0.0203
-0.33%
$ 1.28 million $ 31,638
Jul 14, 2 PM $ 0.0203
+0.27%
$ 1.29 million $ 32,166
Jul 14, 1 PM $ 0.0203
+0.17%
$ 1.28 million $ 31,734
Jul 14, 12 PM $ 0.0202
-0.49%
$ 1.28 million $ 32,079
Jul 14, 11 AM $ 0.0203
-0.03%
$ 1.28 million $ 27,545
Jul 14, 10 AM $ 0.0203
-0.14%
$ 1.28 million $ 28,122
Jul 14, 9 AM $ 0.0203
+0.21%
$ 1.29 million $ 25,936
Jul 14, 8 AM $ 0.0204
-0.08%
$ 1.29 million $ 24,176
Jul 14, 7 AM $ 0.0204
-0.30%
$ 1.29 million $ 24,889
Jul 14, 5 AM $ 0.0205
-0.16%
$ 1.29 million $ 29,810
Jul 14, 4 AM $ 0.0205
-0.18%
$ 1.29 million $ 28,763
Jul 14, 3 AM $ 0.0205
+0.41%
$ 1.3 million $ 28,865
Jul 14, 2 AM $ 0.0204
+0.04%
$ 1.29 million $ 30,554
Jul 14, 1 AM $ 0.0204
-0.21%
$ 1.29 million $ 30,615
Jul 14, 12 AM $ 0.0205
+0.19%
$ 1.29 million $ 30,042
Jul 13, 11 PM $ 0.0204
+0.04%
$ 1.29 million $ 29,379
Jul 13, 9 PM $ 0.0205
+0.18%
$ 1.29 million $ 28,818
Jul 13, 8 PM $ 0.0204
+0.12%
$ 1.29 million $ 28,633
Jul 13, 7 PM $ 0.0204
+0.50%
$ 1.29 million $ 28,198
Jul 13, 6 PM $ 0.0203
-0.73%
$ 1.28 million $ 26,892
Jul 13, 5 PM $ 0.0205
+0.17%
$ 1.29 million $ 23,261
Jul 13, 4 PM $ 0.0204
+0.01%
$ 1.29 million $ 21,863
Jul 13, 3 PM $ 0.0204
-0.20%
$ 1.29 million $ 21,550
Jul 13, 2 PM $ 0.0205
+0.47%
$ 1.29 million $ 19,246
Jul 13, 1 PM $ 0.0204
-0.41%
$ 1.29 million $ 19,137
Jul 13, 12 PM $ 0.0204
-0.05%
$ 1.29 million $ 18,642
Jul 13, 11 AM $ 0.0204
-0.14%
$ 1.29 million $ 16,476
Jul 13, 10 AM $ 0.0205
+0.00%
$ 1.29 million $ 15,082
Jul 13, 9 AM $ 0.0205
+0.27%
$ 1.29 million $ 18,822