NUMINE Token Historical Data

NUMI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0412
+1.16%
$ 2.6 million $ 84,812
Mar 5, 8 PM $ 0.0407
+0.05%
$ 2.57 million $ 80,974
Mar 5, 7 PM $ 0.0407
+0.20%
$ 2.57 million $ 77,718
Mar 5, 6 PM $ 0.0406
-0.54%
$ 2.57 million $ 75,990
Mar 5, 5 PM $ 0.0408
+0.03%
$ 2.58 million $ 68,221
Mar 5, 4 PM $ 0.0408
-0.46%
$ 2.58 million $ 67,143
Mar 5, 3 PM $ 0.0409
-0.92%
$ 2.59 million $ 66,332
Mar 5, 1 PM $ 0.0413
-0.81%
$ 2.61 million $ 61,889
Mar 5, 12 PM $ 0.0416
-0.41%
$ 2.63 million $ 56,140
Mar 5, 11 AM $ 0.0419
-0.05%
$ 2.65 million $ 54,811
Mar 5, 10 AM $ 0.042
-0.39%
$ 2.65 million $ 37,486
Mar 5, 9 AM $ 0.0422
-1.38%
$ 2.66 million $ 35,163
Mar 5, 8 AM $ 0.0427
-0.48%
$ 2.7 million $ 29,837
Mar 5, 7 AM $ 0.043
+0.18%
$ 2.72 million $ 14,160
Mar 5, 6 AM $ 0.0429
+0.00%
$ 2.71 million $ 10,583
Mar 5, 5 AM $ 0.0429
-0.15%
$ 2.71 million $ 10,532
Mar 5, 4 AM $ 0.043
+0.42%
$ 2.72 million $ 8,696
Mar 5, 3 AM $ 0.0428
-1.02%
$ 2.71 million $ 4,345
Mar 5, 2 AM $ 0.0433
+0.29%
$ 2.73 million $ 90,653
Mar 5, 1 AM $ 0.0432
-0.08%
$ 2.73 million $ 88,171
Mar 5, 12 AM $ 0.0431
+0.18%
$ 2.72 million $ 88,112
Mar 4, 11 PM $ 0.043
-0.37%
$ 2.72 million $ 87,236
Mar 4, 10 PM $ 0.0431
-0.04%
$ 2.73 million $ 86,594
Mar 4, 9 PM $ 0.0431
-0.17%
$ 2.73 million $ 86,487
Mar 4, 8 PM $ 0.0432
-0.45%
$ 2.73 million $ 85,026
Mar 4, 7 PM $ 0.0435
+0.69%
$ 2.75 million $ 76,580
Mar 4, 6 PM $ 0.0432
-0.10%
$ 2.73 million $ 73,852
Mar 4, 5 PM $ 0.0432
-0.19%
$ 2.73 million $ 73,798
Mar 4, 4 PM $ 0.0435
+0.54%
$ -- $ 67,438
Mar 4, 1 PM $ 0.0436
+0.00%
$ 2.75 million $ 58,953
Mar 4, 12 PM $ 0.0438
+0.27%
$ 2.76 million $ 58,511
Mar 4, 11 AM $ 0.0438
+0.41%
$ 2.77 million $ 54,400
Mar 4, 9 AM $ 0.0437
+0.00%
$ 2.76 million $ 45,492
Mar 4, 8 AM $ 0.0437
-0.17%
$ 2.76 million $ 45,166
Mar 4, 7 AM $ 0.0437
-0.06%
$ 2.76 million $ 42,006
Mar 4, 6 AM $ 0.0438
-0.39%
$ 2.76 million $ 41,869
Mar 4, 5 AM $ 0.0439
-0.46%
$ 2.78 million $ 38,654
Mar 4, 4 AM $ 0.0441
+0.84%
$ 2.79 million $ 19,368
Mar 4, 3 AM $ 0.0437
-0.72%
$ 2.76 million $ 9,514
Mar 4, 2 AM $ 0.0441
-0.51%
$ 2.78 million $ 217,012
Mar 4, 1 AM $ 0.0443
-0.19%
$ 2.8 million $ 215,539
Mar 4, 12 AM $ 0.0444
-0.16%
$ 2.8 million $ 215,406
Mar 3, 11 PM $ 0.0444
+0.09%
$ 2.81 million $ 214,185
Mar 3, 10 PM $ 0.0443
-0.03%
$ 2.8 million $ 210,027
Mar 3, 9 PM $ 0.0442
-0.14%
$ 2.79 million $ 209,236
Mar 3, 8 PM $ 0.0443
+0.09%
$ 2.8 million $ 205,725
Mar 3, 7 PM $ 0.0442
-0.25%
$ 2.8 million $ 204,383
Mar 3, 6 PM $ 0.0444
+0.14%
$ 2.8 million $ 204,940
Mar 3, 5 PM $ 0.0443
+0.10%
$ 2.8 million $ 201,628
Mar 3, 4 PM $ 0.0442
+0.42%
$ 2.79 million $ 190,713