NUMINE Token Historical Data

NUMI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.011
+0.00%
$ 694,537 $ 35,049
Apr 25, 2 PM $ 0.0109
+0.43%
$ 691,600 $ 34,743
Apr 25, 1 PM $ 0.0109
-0.43%
$ 688,980 $ 33,640
Apr 25, 12 PM $ 0.011
-0.31%
$ 694,983 $ 35,170
Apr 25, 11 AM $ 0.011
+0.44%
$ 697,410 $ 33,422
Apr 25, 10 AM $ 0.0109
-0.61%
$ 691,359 $ 34,049
Apr 25, 9 AM $ 0.0111
+0.28%
$ 698,476 $ 32,424
Apr 25, 8 AM $ 0.011
+0.57%
$ 695,191 $ 32,220
Apr 25, 7 AM $ 0.0109
-2.25%
$ 690,909 $ 33,033
Apr 25, 5 AM $ 0.0112
+0.14%
$ 706,810 $ 35,047
Apr 25, 4 AM $ 0.0112
-0.52%
$ 706,158 $ 34,448
Apr 25, 3 AM $ 0.0112
+0.93%
$ 710,268 $ 34,727
Apr 25, 2 AM $ 0.0109
-0.32%
$ 691,826 $ 32,016
Apr 25, 1 AM $ 0.011
+0.69%
$ 695,218 $ 32,184
Apr 25, 12 AM $ 0.0109
+0.51%
$ 689,813 $ 32,179
Apr 24, 11 PM $ 0.0108
-0.36%
$ 685,038 $ 32,409
Apr 24, 10 PM $ 0.0108
-0.68%
$ 685,351 $ 31,111
Apr 24, 9 PM $ 0.0109
+0.07%
$ 688,456 $ 30,613
Apr 24, 8 PM $ 0.0109
+0.41%
$ 687,199 $ 31,053
Apr 24, 7 PM $ 0.0108
-1.07%
$ 683,121 $ 27,504
Apr 24, 6 PM $ 0.0109
+0.51%
$ 691,095 $ 27,744
Apr 24, 5 PM $ 0.0109
-0.50%
$ 689,235 $ 29,114
Apr 24, 4 PM $ 0.0109
-0.90%
$ 691,065 $ 34,175
Apr 24, 3 PM $ 0.011
-0.45%
$ 697,380 $ 36,916
Apr 24, 2 PM $ 0.0111
-0.12%
$ 699,743 $ 48,629
Apr 24, 1 PM $ 0.011
+0.76%
$ 697,821 $ 60,234
Apr 24, 12 PM $ 0.011
-0.03%
$ 692,495 $ 77,661
Apr 24, 11 AM $ 0.011
+0.11%
$ 692,362 $ 124,593
Apr 24, 10 AM $ 0.0109
-0.15%
$ 691,742 $ 132,839
Apr 24, 9 AM $ 0.0109
+0.45%
$ 690,986 $ 132,279
Apr 24, 8 AM $ 0.0109
-0.02%
$ 687,661 $ 131,440
Apr 24, 7 AM $ 0.0109
-0.42%
$ 687,189 $ 129,791
Apr 24, 6 AM $ 0.0109
-0.12%
$ 689,354 $ 129,179
Apr 24, 5 AM $ 0.0109
-0.72%
$ 688,209 $ 128,516
Apr 24, 4 AM $ 0.011
+0.08%
$ 693,328 $ 129,364
Apr 24, 3 AM $ 0.011
-0.14%
$ 692,034 $ 128,363
Apr 24, 2 AM $ 0.011
-0.62%
$ 692,166 $ 130,120
Apr 24, 1 AM $ 0.011
-0.54%
$ 696,350 $ 131,622
Apr 24, 12 AM $ 0.0111
-1.71%
$ 700,833 $ 143,999
Apr 23, 11 PM $ 0.0112
+0.03%
$ 709,450 $ 143,956
Apr 23, 10 PM $ 0.0111
+0.27%
$ 704,141 $ 142,356
Apr 23, 9 PM $ 0.0112
+0.41%
$ 705,264 $ 142,473
Apr 23, 8 PM $ 0.0111
+0.18%
$ 704,023 $ 140,460
Apr 23, 7 PM $ 0.0111
+0.37%
$ 701,010 $ 139,626
Apr 23, 6 PM $ 0.011
-1.50%
$ 697,612 $ 137,821
Apr 23, 5 PM $ 0.0112
+2.32%
$ 706,011 $ 138,239
Apr 23, 4 PM $ 0.0109
-1.32%
$ 691,217 $ 138,230
Apr 23, 3 PM $ 0.0111
-1.23%
$ 700,061 $ 136,541
Apr 23, 2 PM $ 0.0112
-10.06%
$ 709,050 $ 125,687
Apr 23, 1 PM $ 0.0125
-6.06%
$ 788,202 $ 129,869