NUMINE Token Historical Data

NUMI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.0204
+0.55%
$ 1.29 million $ 18,681
Jul 13, 7 AM $ 0.0203
-0.16%
$ 1.28 million $ 17,852
Jul 13, 6 AM $ 0.0203
+0.25%
$ 1.28 million $ 16,700
Jul 13, 5 AM $ 0.0203
+0.22%
$ 1.28 million $ 12,654
Jul 13, 4 AM $ 0.0203
+0.33%
$ 1.28 million $ 10,214
Jul 13, 3 AM $ 0.0202
+0.11%
$ 1.28 million $ 10,789
Jul 13, 2 AM $ 0.0202
-0.37%
$ 1.28 million $ 8,706
Jul 13, 12 AM $ 0.0203
+0.09%
$ 1.28 million $ 8,902
Jul 12, 8 PM $ 0.0203
+0.00%
$ 1.28 million $ 9,620
Jul 12, 6 PM $ 0.0203
+0.00%
$ 1.28 million $ 9,655
Jul 12, 5 PM $ 0.0203
+0.18%
$ 1.28 million $ 9,653
Jul 12, 4 PM $ 0.0202
+0.15%
$ 1.28 million $ 9,457
Jul 12, 3 PM $ 0.0202
+0.26%
$ 1.28 million $ 9,336
Jul 12, 2 PM $ 0.0201
+0.10%
$ 1.27 million $ 8,260
Jul 12, 1 PM $ 0.0201
+0.26%
$ 1.27 million $ 8,197
Jul 12, 12 PM $ 0.02
-0.20%
$ 1.27 million $ 8,094
Jul 12, 11 AM $ 0.0201
-0.38%
$ 1.27 million $ 7,586
Jul 12, 10 AM $ 0.0202
-0.82%
$ 1.28 million $ 7,480
Jul 12, 9 AM $ 0.0205
-0.06%
$ 1.29 million $ 4,504
Jul 12, 8 AM $ 0.0205
+0.28%
$ 1.29 million $ 4,198
Jul 12, 7 AM $ 0.0204
+0.14%
$ 1.29 million $ 4,240
Jul 12, 5 AM $ 0.0204
+0.33%
$ 1.29 million $ 6,899
Jul 12, 4 AM $ 0.0203
-0.22%
$ 1.28 million $ 6,721
Jul 12, 3 AM $ 0.0203
+0.38%
$ 1.29 million $ 6,160
Jul 12, 2 AM $ 0.0203
-0.14%
$ 1.28 million $ 6,702
Jul 12, 1 AM $ 0.0203
+0.00%
$ 1.29 million $ 10,046
Jul 12, 12 AM $ 0.0203
-0.02%
$ 1.29 million $ 14,001
Jul 11, 11 PM $ 0.0204
+0.08%
$ 1.29 million $ 14,255
Jul 11, 10 PM $ 0.0203
-0.13%
$ 1.29 million $ 14,261
Jul 11, 9 PM $ 0.0204
-0.27%
$ 1.29 million $ 13,924
Jul 11, 8 PM $ 0.0204
+0.22%
$ 1.29 million $ 14,037
Jul 11, 7 PM $ 0.0204
+0.00%
$ 1.29 million $ 13,897
Jul 11, 1 PM $ 0.0204
+0.03%
$ 1.29 million $ 31,985
Jul 11, 12 PM $ 0.0204
+0.00%
$ 1.29 million $ 35,691
Jul 11, 11 AM $ 0.0204
+0.03%
$ 1.29 million $ 40,523
Jul 11, 10 AM $ 0.0204
+0.11%
$ 1.29 million $ 40,484
Jul 11, 9 AM $ 0.0203
+0.16%
$ 1.29 million $ 40,474
Jul 11, 8 AM $ 0.0204
+0.14%
$ 1.29 million $ 44,151
Jul 11, 7 AM $ 0.0203
+0.22%
$ 1.29 million $ 43,983
Jul 11, 6 AM $ 0.0203
-0.51%
$ 1.28 million $ 43,134
Jul 11, 5 AM $ 0.0204
+0.22%
$ 1.29 million $ 41,161
Jul 11, 4 AM $ 0.0203
+0.33%
$ 1.29 million $ 41,530
Jul 11, 3 AM $ 0.0203
+0.34%
$ 1.28 million $ 42,191
Jul 11, 2 AM $ 0.0202
+0.20%
$ 1.28 million $ 41,173
Jul 11, 1 AM $ 0.0202
-0.62%
$ 1.27 million $ 37,789
Jul 11, 12 AM $ 0.0203
+0.19%
$ 1.29 million $ 33,644
Jul 10, 11 PM $ 0.0203
-0.37%
$ 1.28 million $ 33,368
Jul 10, 10 PM $ 0.0204
-0.01%
$ 1.29 million $ 33,100
Jul 10, 9 PM $ 0.0204
+0.28%
$ 1.29 million $ 33,062
Jul 10, 8 PM $ 0.0203
+0.31%
$ 1.28 million $ 32,778