NUMINE Token Historical Data

NUMI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0443
+0.10%
$ 2.8 million $ 201,628
Mar 3, 4 PM $ 0.0442
+0.42%
$ 2.79 million $ 190,713
Mar 3, 3 PM $ 0.0441
-0.17%
$ 2.78 million $ 186,977
Mar 3, 2 PM $ 0.0443
+0.34%
$ 2.8 million $ 178,294
Mar 3, 1 PM $ 0.0442
+0.27%
$ 2.79 million $ 175,395
Mar 3, 12 PM $ 0.0441
+0.19%
$ 2.78 million $ 165,514
Mar 3, 11 AM $ 0.044
+0.27%
$ 2.78 million $ 155,327
Mar 3, 10 AM $ 0.0442
+0.36%
$ 2.79 million $ 153,799
Mar 3, 9 AM $ 0.044
+0.03%
$ 2.78 million $ 152,711
Mar 3, 8 AM $ 0.0438
+0.00%
$ 2.77 million $ 149,457
Mar 3, 7 AM $ 0.0439
-0.27%
$ 2.78 million $ 149,480
Mar 3, 6 AM $ 0.044
-0.68%
$ 2.78 million $ 149,277
Mar 3, 5 AM $ 0.0443
+0.01%
$ 2.8 million $ 146,100
Mar 3, 4 AM $ 0.0443
-0.02%
$ 2.8 million $ 129,611
Mar 3, 3 AM $ 0.0444
+0.00%
$ 2.81 million $ 129,346
Mar 3, 2 AM $ 0.0444
+0.00%
$ 2.8 million $ 129,336
Mar 3, 12 AM $ 0.0444
+0.00%
$ 2.81 million $ 129,554
Mar 2, 11 PM $ 0.0445
-0.30%
$ 2.81 million $ 129,388
Mar 2, 10 PM $ 0.0446
-0.17%
$ 2.82 million $ 129,328
Mar 2, 9 PM $ 0.0446
-0.68%
$ 2.82 million $ 128,602
Mar 2, 7 PM $ 0.0449
+1.37%
$ 2.83 million $ 128,153
Mar 2, 6 PM $ 0.0442
-0.04%
$ 2.8 million $ 117,527
Mar 2, 5 PM $ 0.0443
-0.50%
$ 2.8 million $ 113,060
Mar 2, 4 PM $ 0.0446
+0.79%
$ 2.82 million $ 102,279
Mar 2, 3 PM $ 0.0442
-0.02%
$ 2.79 million $ 90,716
Mar 2, 2 PM $ 0.044
+0.46%
$ 2.78 million $ 88,644
Mar 2, 1 PM $ 0.0438
-1.92%
$ 2.77 million $ 81,842
Mar 2, 12 PM $ 0.0446
+0.01%
$ 2.82 million $ 68,814
Mar 2, 11 AM $ 0.0447
+0.05%
$ 2.83 million $ 67,711
Mar 2, 10 AM $ 0.0447
+0.17%
$ 2.82 million $ 67,591
Mar 2, 9 AM $ 0.0446
-0.31%
$ 2.82 million $ 32,492
Mar 2, 8 AM $ 0.0447
+0.20%
$ 2.83 million $ 31,859
Mar 2, 7 AM $ 0.0446
-0.03%
$ 2.82 million $ 31,254
Mar 2, 6 AM $ 0.0446
+0.13%
$ 2.82 million $ 30,313
Mar 2, 5 AM $ 0.0445
-1.46%
$ 2.81 million $ 24,364
Mar 2, 4 AM $ 0.0452
+0.92%
$ 2.85 million $ 8,849
Mar 2, 3 AM $ 0.0446
-0.06%
$ 2.82 million $ 4,003
Mar 2, 2 AM $ 0.0446
+0.49%
$ 2.82 million $ 76,035
Mar 2, 1 AM $ 0.0445
-0.03%
$ 2.81 million $ 74,239
Mar 2, 12 AM $ 0.0443
-0.12%
$ 2.8 million $ 66,721
Mar 1, 10 PM $ 0.0442
-0.02%
$ 2.79 million $ 63,801
Mar 1, 9 PM $ 0.0442
+0.67%
$ 2.79 million $ 62,471
Mar 1, 8 PM $ 0.0439
-0.06%
$ 2.78 million $ 61,484
Mar 1, 7 PM $ 0.0439
-0.08%
$ 2.78 million $ 61,421
Mar 1, 6 PM $ 0.0439
-0.65%
$ 2.78 million $ 61,067
Mar 1, 5 PM $ 0.0442
+0.51%
$ 2.8 million $ 53,542
Mar 1, 4 PM $ 0.0442
+0.63%
$ 2.79 million $ 50,975
Mar 1, 3 PM $ 0.0439
+0.13%
$ 2.77 million $ 50,290
Mar 1, 2 PM $ 0.0437
-0.33%
$ 2.76 million $ 50,102
Mar 1, 1 PM $ 0.0439
-0.02%
$ 2.77 million $ 49,067