NUMINE Token Historical Data

NUMI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0125
-6.06%
$ 788,202 $ 129,869
Apr 23, 12 PM $ 0.0133
+14.79%
$ 839,644 $ 113,686
Apr 23, 11 AM $ 0.0115
+6.68%
$ 729,589 $ 49,232
Apr 23, 10 AM $ 0.0108
+0.06%
$ 684,530 $ 37,009
Apr 23, 9 AM $ 0.0109
+0.25%
$ 686,692 $ 37,316
Apr 23, 8 AM $ 0.0108
+0.47%
$ 684,911 $ 38,093
Apr 23, 7 AM $ 0.0108
+0.01%
$ 682,608 $ 37,453
Apr 23, 6 AM $ 0.0108
+0.64%
$ 685,402 $ 39,407
Apr 23, 5 AM $ 0.0108
+0.25%
$ 680,930 $ 40,584
Apr 23, 4 AM $ 0.0107
+0.03%
$ 676,815 $ 41,774
Apr 23, 3 AM $ 0.0107
-1.44%
$ 676,939 $ 44,715
Apr 23, 2 AM $ 0.0108
-0.54%
$ 684,768 $ 45,642
Apr 23, 1 AM $ 0.0109
-1.65%
$ 686,362 $ 45,484
Apr 23, 12 AM $ 0.0111
+5.33%
$ 698,955 $ 38,323
Apr 22, 11 PM $ 0.0105
+0.16%
$ 664,346 $ 31,620
Apr 22, 10 PM $ 0.0105
-0.36%
$ 662,914 $ 32,044
Apr 22, 9 PM $ 0.0105
+0.02%
$ 664,489 $ 32,118
Apr 22, 8 PM $ 0.0105
-1.08%
$ 665,428 $ 34,197
Apr 22, 6 PM $ 0.0106
-0.19%
$ 672,544 $ 52,691
Apr 22, 5 PM $ 0.0107
+1.76%
$ 674,104 $ 56,143
Apr 22, 4 PM $ 0.0104
+1.12%
$ 658,483 $ 50,225
Apr 22, 3 PM $ 0.0104
+0.11%
$ 655,008 $ 56,153
Apr 22, 2 PM $ 0.0105
+0.50%
$ 661,128 $ 56,153
Apr 22, 1 PM $ 0.0104
+0.37%
$ 658,026 $ 64,299
Apr 22, 12 PM $ 0.0104
-1.14%
$ 655,380 $ 73,556
Apr 22, 11 AM $ 0.0105
+0.31%
$ 662,784 $ 84,772
Apr 22, 10 AM $ 0.0105
-0.12%
$ 660,479 $ 90,164
Apr 22, 9 AM $ 0.0105
-0.28%
$ 661,135 $ 99,061
Apr 22, 8 AM $ 0.0105
-0.27%
$ 662,826 $ 111,554
Apr 22, 7 AM $ 0.0105
-0.45%
$ 663,485 $ 126,865
Apr 22, 6 AM $ 0.0105
-1.58%
$ 666,310 $ 153,632
Apr 22, 5 AM $ 0.0107
+0.97%
$ 677,342 $ 235,658
Apr 22, 4 AM $ 0.0106
+0.82%
$ 669,433 $ 379,018
Apr 22, 3 AM $ 0.0105
-3.22%
$ 663,563 $ 385,184
Apr 22, 2 AM $ 0.0109
+0.54%
$ 685,786 $ 398,373
Apr 22, 1 AM $ 0.0108
-0.16%
$ 684,811 $ 406,287
Apr 22, 12 AM $ 0.0109
+1.52%
$ 686,101 $ 421,284
Apr 21, 11 PM $ 0.0107
-0.37%
$ 675,022 $ 423,130
Apr 21, 10 PM $ 0.0107
-0.39%
$ 677,436 $ 437,122
Apr 21, 9 PM $ 0.0108
-0.78%
$ 680,136 $ 452,456
Apr 21, 8 PM $ 0.0109
+0.02%
$ 688,781 $ 453,085
Apr 21, 7 PM $ 0.0109
-4.17%
$ 688,738 $ 456,047
Apr 21, 6 PM $ 0.0114
+7.40%
$ 720,529 $ 473,408
Apr 21, 5 PM $ 0.0106
+0.98%
$ 669,344 $ 438,284
Apr 21, 4 PM $ 0.0105
-0.52%
$ 663,041 $ 440,734
Apr 21, 3 PM $ 0.0105
+0.16%
$ 666,031 $ 449,389
Apr 21, 2 PM $ 0.0105
+1.03%
$ 663,293 $ 492,166
Apr 21, 1 PM $ 0.0104
-3.57%
$ 654,444 $ 506,332
Apr 21, 12 PM $ 0.0108
-1.98%
$ 679,562 $ 534,128
Apr 21, 11 AM $ 0.0109
-0.43%
$ 687,963 $ 550,494