NUMINE Token Historical Data

NUMI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.0203
+0.31%
$ 1.28 million $ 32,778
Jul 10, 7 PM $ 0.0202
+0.32%
$ 1.28 million $ 32,458
Jul 10, 6 PM $ 0.0202
+0.11%
$ 1.28 million $ 30,956
Jul 10, 5 PM $ 0.0202
+0.36%
$ 1.27 million $ 29,632
Jul 10, 4 PM $ 0.0201
+0.70%
$ 1.27 million $ 23,664
Jul 10, 3 PM $ 0.0199
-0.20%
$ 1.26 million $ 20,548
Jul 10, 2 PM $ 0.02
-1.72%
$ 1.26 million $ 20,024
Jul 10, 1 PM $ 0.0203
+0.06%
$ 1.28 million $ 15,539
Jul 10, 12 PM $ 0.0203
+0.79%
$ 1.28 million $ 13,239
Jul 10, 11 AM $ 0.0202
-0.35%
$ 1.28 million $ 9,939
Jul 10, 10 AM $ 0.0202
+0.00%
$ 1.28 million $ 6,706
Jul 10, 9 AM $ 0.0202
+0.27%
$ 1.27 million $ 6,751
Jul 10, 8 AM $ 0.0201
-0.75%
$ 1.27 million $ 5,672
Jul 10, 7 AM $ 0.0203
+0.15%
$ 1.28 million $ 6,493
Jul 10, 6 AM $ 0.0202
+0.04%
$ 1.28 million $ 6,826
Jul 10, 5 AM $ 0.0202
+0.46%
$ 1.28 million $ 7,005
Jul 10, 4 AM $ 0.0201
+0.15%
$ 1.27 million $ 7,028
Jul 10, 3 AM $ 0.02
+0.00%
$ 1.26 million $ 11,107
Jul 10, 2 AM $ 0.02
-0.06%
$ 1.27 million $ 11,215
Jul 9, 8 PM $ 0.02
+0.00%
$ 1.27 million $ 15,986
Jul 9, 6 PM $ 0.02
+0.00%
$ 1.27 million $ 15,620
Jul 9, 5 PM $ 0.02
+0.00%
$ 1.26 million $ 15,580
Jul 9, 4 PM $ 0.02
-0.18%
$ 1.26 million $ 18,695
Jul 9, 3 PM $ 0.0201
+0.00%
$ 1.27 million $ 19,097
Jul 9, 1 PM $ 0.02
+0.00%
$ 1.27 million $ 21,442
Jul 9, 12 PM $ 0.02
+0.00%
$ 1.27 million $ 21,269
Jul 9, 10 AM $ 0.02
+0.00%
$ 1.26 million $ 23,605
Jul 9, 9 AM $ 0.02
+0.20%
$ 1.26 million $ 23,587
Jul 9, 8 AM $ 0.0199
+0.16%
$ 1.26 million $ 22,617
Jul 9, 7 AM $ 0.0199
-0.48%
$ 1.26 million $ 23,415
Jul 9, 6 AM $ 0.02
+0.09%
$ 1.26 million $ 21,318
Jul 9, 5 AM $ 0.0199
+0.11%
$ 1.26 million $ 21,964
Jul 9, 4 AM $ 0.0199
-0.03%
$ 1.26 million $ 21,246
Jul 9, 3 AM $ 0.0199
-0.23%
$ 1.26 million $ 21,849
Jul 9, 2 AM $ 0.0199
-0.39%
$ 1.26 million $ 19,623
Jul 9, 1 AM $ 0.02
-0.15%
$ 1.26 million $ 19,066
Jul 8, 9 PM $ 0.02
+0.15%
$ 1.26 million $ 24,604
Jul 8, 8 PM $ 0.02
-0.04%
$ 1.26 million $ 25,582
Jul 8, 7 PM $ 0.02
+0.00%
$ 1.26 million $ 27,951
Jul 8, 6 PM $ 0.02
+0.15%
$ 1.26 million $ 30,205
Jul 8, 5 PM $ 0.0199
+0.33%
$ 1.26 million $ 33,278
Jul 8, 4 PM $ 0.0199
-1.00%
$ 1.26 million $ 39,147
Jul 8, 3 PM $ 0.0201
+0.21%
$ 1.27 million $ 38,808
Jul 8, 2 PM $ 0.0201
+0.26%
$ 1.27 million $ 39,133
Jul 8, 1 PM $ 0.02
-0.20%
$ 1.27 million $ 38,665
Jul 8, 12 PM $ 0.02
-0.04%
$ 1.27 million $ 37,583
Jul 8, 11 AM $ 0.02
-0.31%
$ 1.26 million $ 37,353
Jul 8, 10 AM $ 0.02
+0.04%
$ 1.27 million $ 38,071
Jul 8, 9 AM $ 0.02
+0.17%
$ 1.27 million $ 38,688
Jul 8, 8 AM $ 0.0201
-0.53%
$ 1.27 million $ 40,709