NUMINE Token Historical Data

NUMI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0439
-0.02%
$ 2.77 million $ 49,067
Mar 1, 12 PM $ 0.0439
-0.09%
$ 2.77 million $ 48,503
Mar 1, 11 AM $ 0.0439
+0.79%
$ 2.78 million $ 47,218
Mar 1, 9 AM $ 0.0436
-1.28%
$ 2.75 million $ 22,884
Mar 1, 8 AM $ 0.0441
-0.09%
$ 2.79 million $ 16,796
Mar 1, 7 AM $ 0.0442
+0.02%
$ 2.79 million $ 5,314
Mar 1, 6 AM $ 0.0442
-0.06%
$ 2.79 million $ 5,245
Mar 1, 3 AM $ 0.0442
+0.11%
$ 2.79 million $ 5,184
Mar 1, 2 AM $ 0.0441
+0.30%
$ 2.79 million $ 77,554
Mar 1, 1 AM $ 0.044
-0.12%
$ 2.78 million $ 73,057
Mar 1, 12 AM $ 0.044
-0.70%
$ 2.78 million $ 71,847
Feb 28, 11 PM $ 0.0444
+0.00%
$ 2.8 million $ 71,225
Feb 28, 8 PM $ 0.0443
+0.00%
$ 2.8 million $ 71,675
Feb 28, 7 PM $ 0.0442
-0.28%
$ 2.79 million $ 71,662
Feb 28, 6 PM $ 0.0443
-0.06%
$ 2.8 million $ 71,075
Feb 28, 5 PM $ 0.0444
-0.06%
$ 2.8 million $ 70,358
Feb 28, 4 PM $ 0.0444
+0.27%
$ 2.8 million $ 70,217
Feb 28, 3 PM $ 0.0442
+0.00%
$ 2.8 million $ 66,184
Feb 28, 1 PM $ 0.0449
+0.86%
$ 2.84 million $ 61,657
Feb 28, 12 PM $ 0.0445
+0.05%
$ 2.81 million $ 47,614
Feb 28, 11 AM $ 0.0444
+0.31%
$ 2.81 million $ 46,702
Feb 28, 10 AM $ 0.0444
+0.10%
$ 2.8 million $ 42,355
Feb 28, 9 AM $ 0.0443
-0.63%
$ 2.8 million $ 42,293
Feb 28, 8 AM $ 0.0446
-0.04%
$ 2.82 million $ 27,613
Feb 27, 9 PM $ 0.0442
-0.17%
$ 2.79 million $ 189,996
Feb 27, 6 PM $ 0.044
+0.14%
$ 2.78 million $ 185,488
Feb 27, 5 PM $ 0.0439
-1.24%
$ 2.77 million $ 180,545
Feb 27, 4 PM $ 0.0445
+0.41%
$ 2.81 million $ 176,676
Feb 27, 3 PM $ 0.0443
-1.25%
$ 2.8 million $ 173,614
Feb 27, 2 PM $ 0.0449
+0.75%
$ 2.84 million $ 171,090
Feb 27, 1 PM $ 0.0445
-0.51%
$ 2.81 million $ 166,980
Feb 27, 12 PM $ 0.0449
+0.32%
$ 2.84 million $ 167,238
Feb 27, 11 AM $ 0.045
+1.20%
$ 2.85 million $ 164,009
Feb 26, 9 AM $ 0.0454
-0.13%
$ 2.87 million $ 70,441
Feb 26, 8 AM $ 0.0455
+0.90%
$ 2.87 million $ 69,961
Feb 26, 7 AM $ 0.045
-0.83%
$ 2.85 million $ 66,626
Feb 26, 6 AM $ 0.0451
-2.53%
$ 2.85 million $ 63,916
Feb 26, 5 AM $ 0.0462
+1.72%
$ 2.92 million $ 41,587
Feb 26, 4 AM $ 0.0452
-0.12%
$ 2.86 million $ 29,170
Feb 26, 3 AM $ 0.0453
-0.73%
$ 2.86 million $ 8,230
Feb 26, 2 AM $ 0.0454
+0.00%
$ 2.87 million $ 110,779
Feb 26, 1 AM $ 0.0454
+0.00%
$ 2.87 million $ 110,035
Feb 26, 12 AM $ 0.0459
+0.51%
$ 2.9 million $ 97,143
Feb 25, 11 PM $ 0.0463
+0.00%
$ 2.92 million $ 88,898
Feb 25, 10 PM $ 0.0463
+0.92%
$ 2.93 million $ 87,930
Feb 25, 9 PM $ 0.0459
-0.74%
$ 2.9 million $ 68,835
Feb 25, 8 PM $ 0.0463
+0.03%
$ 2.93 million $ 48,015
Feb 25, 7 PM $ 0.0463
-1.92%
$ 2.93 million $ 44,689
Feb 25, 5 PM $ 0.0461
+0.00%
$ 2.91 million $ 20,017
Feb 25, 3 PM $ 0.0463
-0.24%
$ 2.92 million $ 19,271