NUMINE Token Historical Data

NUMI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.0201
-0.53%
$ 1.27 million $ 40,709
Jul 8, 7 AM $ 0.0202
-0.03%
$ 1.27 million $ 41,877
Jul 8, 6 AM $ 0.0202
+0.78%
$ 1.28 million $ 41,904
Jul 8, 4 AM $ 0.02
-0.08%
$ 1.27 million $ 44,234
Jul 8, 3 AM $ 0.0201
+0.45%
$ 1.27 million $ 41,818
Jul 8, 2 AM $ 0.02
-0.60%
$ 1.26 million $ 42,642
Jul 8, 1 AM $ 0.0201
-0.30%
$ 1.27 million $ 42,707
Jul 8, 12 AM $ 0.0201
+0.07%
$ 1.27 million $ 40,728
Jul 7, 11 PM $ 0.0201
-0.04%
$ 1.27 million $ 40,729
Jul 7, 10 PM $ 0.0201
+0.05%
$ 1.27 million $ 40,453
Jul 7, 9 PM $ 0.0201
+0.19%
$ 1.27 million $ 38,504
Jul 7, 8 PM $ 0.0201
-0.07%
$ 1.27 million $ 36,748
Jul 7, 7 PM $ 0.0201
-0.45%
$ 1.27 million $ 33,586
Jul 7, 6 PM $ 0.0201
+0.75%
$ 1.27 million $ 31,862
Jul 7, 5 PM $ 0.0199
-0.05%
$ 1.26 million $ 28,870
Jul 7, 4 PM $ 0.0198
-0.75%
$ 1.25 million $ 24,005
Jul 7, 3 PM $ 0.02
+0.01%
$ 1.26 million $ 21,818
Jul 7, 2 PM $ 0.02
-0.79%
$ 1.26 million $ 21,589
Jul 7, 1 PM $ 0.0202
+0.36%
$ 1.27 million $ 23,602
Jul 7, 12 PM $ 0.0201
-0.20%
$ 1.27 million $ 24,963
Jul 7, 11 AM $ 0.0201
+0.81%
$ 1.27 million $ 26,685
Jul 7, 10 AM $ 0.0199
-0.44%
$ 1.26 million $ 26,724
Jul 7, 9 AM $ 0.02
+0.63%
$ 1.26 million $ 27,728
Jul 7, 8 AM $ 0.0199
-0.44%
$ 1.26 million $ 26,919
Jul 7, 7 AM $ 0.02
+0.13%
$ 1.26 million $ 27,316
Jul 7, 6 AM $ 0.0199
-0.59%
$ 1.26 million $ 29,050
Jul 7, 5 AM $ 0.0201
+0.63%
$ 1.27 million $ 28,145
Jul 7, 4 AM $ 0.0199
+0.27%
$ 1.26 million $ 25,852
Jul 7, 3 AM $ 0.0199
+0.07%
$ 1.26 million $ 26,610
Jul 7, 2 AM $ 0.0199
+0.16%
$ 1.25 million $ 26,627
Jul 7, 1 AM $ 0.0198
-0.25%
$ 1.25 million $ 23,960
Jul 6, 7 PM $ 0.0199
-0.24%
$ 1.26 million $ 34,589
Jul 6, 6 PM $ 0.0199
+0.24%
$ 1.26 million $ 34,367
Jul 6, 5 PM $ 0.0199
+0.36%
$ 1.26 million $ 33,219
Jul 6, 4 PM $ 0.0198
+0.62%
$ 1.25 million $ 31,822
Jul 6, 3 PM $ 0.0197
+0.25%
$ 1.24 million $ 31,341
Jul 6, 2 PM $ 0.0196
+0.13%
$ 1.24 million $ 30,288
Jul 6, 1 PM $ 0.0196
-0.33%
$ 1.24 million $ 27,976
Jul 6, 12 PM $ 0.0196
+0.37%
$ 1.24 million $ 26,077
Jul 6, 11 AM $ 0.0196
+0.35%
$ 1.24 million $ 24,952
Jul 6, 10 AM $ 0.0195
+0.22%
$ 1.23 million $ 24,722
Jul 6, 9 AM $ 0.0195
-0.72%
$ 1.23 million $ 22,972
Jul 6, 8 AM $ 0.0197
-0.44%
$ 1.24 million $ 23,976
Jul 6, 7 AM $ 0.0198
-0.70%
$ 1.25 million $ 22,961
Jul 6, 6 AM $ 0.0199
+0.00%
$ 1.26 million $ 22,709
Jul 6, 5 AM $ 0.0199
-0.59%
$ 1.26 million $ 22,697
Jul 6, 4 AM $ 0.0201
-0.78%
$ 1.27 million $ 22,384
Jul 6, 3 AM $ 0.0202
-1.46%
$ 1.28 million $ 22,812
Jul 6, 2 AM $ 0.0205
-0.01%
$ 1.3 million $ 23,409
Jul 6, 1 AM $ 0.0205
+4.02%
$ 1.3 million $ 23,390