NUMINE Token Historical Data

NUMI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0463
-0.24%
$ 2.92 million $ 19,271
Feb 25, 1 PM $ 0.0461
+0.47%
$ 2.91 million $ 1,266
Feb 25, 12 PM $ 0.0458
-0.11%
$ 2.9 million $ 50,881
Feb 25, 11 AM $ 0.0459
-0.28%
$ 2.9 million $ 46,592
Feb 25, 10 AM $ 0.046
-0.13%
$ 2.91 million $ 44,816
Feb 25, 9 AM $ 0.0461
+0.01%
$ 2.91 million $ 43,689
Feb 25, 8 AM $ 0.0461
+0.33%
$ 2.91 million $ 43,251
Feb 25, 7 AM $ 0.046
-2.25%
$ 2.9 million $ 41,795
Feb 25, 6 AM $ 0.0471
-3.16%
$ 2.98 million $ 24,145
Feb 25, 5 AM $ 0.0488
-2.12%
$ 3.09 million $ 11,461
Feb 25, 4 AM $ 0.0489
+0.14%
$ 3.09 million $ 10,306
Feb 25, 2 AM $ 0.049
+0.00%
$ 3.1 million $ 54,397
Feb 25, 1 AM $ 0.0502
+2.71%
$ 3.17 million $ 51,276
Feb 25, 12 AM $ 0.0493
+0.00%
$ 3.12 million $ 49,380
Feb 24, 10 PM $ 0.0475
-0.09%
$ 3 million $ 32,806
Feb 24, 9 PM $ 0.0476
+0.00%
$ 3.01 million $ 29,812
Feb 24, 6 PM $ 0.0476
+0.08%
$ 3.01 million $ 29,611
Feb 24, 3 PM $ 0.0477
+0.56%
$ 3.01 million $ 28,974
Feb 24, 1 PM $ 0.0474
+0.12%
$ 3 million $ 25,541
Feb 24, 12 PM $ 0.0474
+0.33%
$ 2.99 million $ 22,318
Feb 24, 11 AM $ 0.0471
-0.07%
$ 2.98 million $ 21,989
Feb 24, 10 AM $ 0.0473
+1.38%
$ 2.99 million $ 20,623
Feb 24, 8 AM $ 0.047
+0.77%
$ 2.97 million $ 16,482
Feb 24, 5 AM $ 0.0471
+0.00%
$ 2.98 million $ 14,945
Feb 24, 4 AM $ 0.0465
+0.00%
$ 2.94 million $ 4,961
Feb 23, 10 PM $ 0.0465
+0.00%
$ 2.94 million $ 4,665
Feb 23, 7 PM $ 0.0465
-0.18%
$ 2.94 million $ 4,607
Feb 23, 6 PM $ 0.0465
-0.13%
$ 2.94 million $ 4,306
Feb 23, 5 PM $ 0.0466
+0.01%
$ 2.95 million $ 3,973
Feb 23, 2 PM $ 0.0465
+0.00%
$ 2.94 million $ 3,719
Feb 23, 10 AM $ 0.0465
-0.31%
$ 2.94 million $ 3,219
Feb 23, 9 AM $ 0.0467
+0.13%
$ 2.95 million $ 2,537
Feb 23, 8 AM $ 0.0466
-0.38%
$ 2.94 million $ 2,279
Feb 23, 7 AM $ 0.0468
+0.00%
$ 2.96 million $ 1,697
Feb 23, 6 AM $ 0.0468
+0.05%
$ 2.96 million $ 1,666
Feb 23, 5 AM $ 0.0468
+0.34%
$ 2.96 million $ 423
Feb 23, 4 AM $ 0.0466
+0.00%
$ 2.95 million $ 285
Feb 23, 3 AM $ 0.0466
-0.19%
$ 2.94 million $ 270
Feb 23, 1 AM $ 0.0468
-0.04%
$ 2.96 million $ 1,237
Feb 23, 12 AM $ 0.0468
+0.00%
$ 2.96 million $ 987
Feb 22, 11 PM $ 0.0468
+0.00%
$ 2.96 million $ 950
Feb 22, 10 PM $ 0.0468
+0.07%
$ 2.96 million $ 858
Feb 22, 8 PM $ 0.0468
+0.00%
$ 2.95 million $ 800
Feb 22, 7 PM $ 0.0467
+0.00%
$ 2.95 million $ 705
Feb 22, 6 PM $ 0.0467
+0.02%
$ 2.95 million $ 693
Feb 22, 5 PM $ 0.0467
-0.06%
$ 2.95 million $ 283
Feb 22, 1 PM $ 0.0467
-0.09%
$ 2.95 million $ 167
Feb 22, 12 PM $ 0.0466
+0.00%
$ -- $ 4,670
Feb 22, 11 AM $ 0.0464
-0.10%
$ 2.93 million $ 4,554
Feb 22, 10 AM $ 0.0466
-0.41%
$ 2.94 million $ 3,725