NUMINE Token Historical Data

NUMI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0219
-5.51%
$ 1.38 million $ 38,631
Apr 19, 8 AM $ 0.0232
-3.36%
$ 1.47 million $ 25,370
Apr 19, 7 AM $ 0.024
+0.20%
$ 1.52 million $ 18,704
Apr 19, 6 AM $ 0.0239
-0.48%
$ 1.51 million $ 18,863
Apr 19, 5 AM $ 0.0241
+1.83%
$ 1.52 million $ 18,563
Apr 19, 4 AM $ 0.0236
-0.14%
$ 1.49 million $ 12,969
Apr 19, 3 AM $ 0.0237
+0.45%
$ 1.5 million $ 13,028
Apr 19, 2 AM $ 0.0237
+0.33%
$ 1.5 million $ 13,226
Apr 19, 1 AM $ 0.0235
+0.09%
$ 1.49 million $ 13,279
Apr 19, 12 AM $ 0.0236
-0.41%
$ 1.49 million $ 13,382
Apr 18, 11 PM $ 0.0237
+0.03%
$ 1.5 million $ 12,860
Apr 18, 10 PM $ 0.0237
-0.02%
$ 1.5 million $ 43,968
Apr 18, 9 PM $ 0.0237
+0.08%
$ 1.5 million $ 56,439
Apr 18, 7 PM $ 0.0237
-0.13%
$ 1.5 million $ 61,752
Apr 18, 6 PM $ 0.0237
+0.10%
$ 1.5 million $ 61,655
Apr 18, 5 PM $ 0.0237
+0.13%
$ 1.5 million $ 60,896
Apr 18, 4 PM $ 0.0236
+0.25%
$ 1.49 million $ 60,839
Apr 18, 3 PM $ 0.0236
+0.00%
$ 1.49 million $ 62,747
Apr 18, 2 PM $ 0.0236
+0.26%
$ 1.49 million $ 62,634
Apr 18, 1 PM $ 0.0236
+0.46%
$ 1.49 million $ 67,744
Apr 18, 12 PM $ 0.0235
-0.30%
$ 1.49 million $ 66,784
Apr 18, 11 AM $ 0.0236
-0.07%
$ 1.49 million $ 69,071
Apr 18, 10 AM $ 0.0236
-0.18%
$ 1.49 million $ 70,800
Apr 18, 9 AM $ 0.0237
-0.44%
$ 1.49 million $ 70,551
Apr 18, 8 AM $ 0.0238
-0.04%
$ 1.5 million $ 70,270
Apr 18, 7 AM $ 0.0238
-0.69%
$ 1.5 million $ 70,144
Apr 18, 6 AM $ 0.024
+0.09%
$ 1.52 million $ 71,735
Apr 18, 5 AM $ 0.024
-0.21%
$ 1.52 million $ 72,029
Apr 18, 4 AM $ 0.024
-0.07%
$ 1.52 million $ 72,023
Apr 18, 3 AM $ 0.024
-0.26%
$ 1.52 million $ 73,271
Apr 18, 2 AM $ 0.0241
-0.27%
$ 1.52 million $ 73,326
Apr 18, 1 AM $ 0.0241
-0.15%
$ 1.53 million $ 73,499
Apr 18, 12 AM $ 0.0242
-0.24%
$ 1.53 million $ 73,832
Apr 17, 11 PM $ 0.0242
-2.54%
$ 1.53 million $ 74,027
Apr 17, 10 PM $ 0.0249
+3.55%
$ 1.57 million $ 45,133
Apr 17, 9 PM $ 0.024
-2.15%
$ 1.52 million $ 38,432
Apr 17, 8 PM $ 0.0246
-0.47%
$ 1.56 million $ 35,629
Apr 17, 7 PM $ 0.0248
-0.92%
$ 1.57 million $ 43,011
Apr 17, 6 PM $ 0.025
-0.08%
$ 1.58 million $ 42,698
Apr 17, 5 PM $ 0.025
-0.42%
$ 1.58 million $ 43,989
Apr 17, 4 PM $ 0.0251
-0.32%
$ 1.58 million $ 44,090
Apr 17, 3 PM $ 0.0252
-1.50%
$ 1.59 million $ 44,399
Apr 17, 2 PM $ 0.0256
+0.93%
$ 1.61 million $ 43,855
Apr 17, 1 PM $ 0.0254
-0.41%
$ 1.6 million $ 38,143
Apr 17, 12 PM $ 0.0254
+0.44%
$ 1.61 million $ 37,850
Apr 17, 11 AM $ 0.0253
-0.71%
$ 1.6 million $ 36,734
Apr 17, 10 AM $ 0.0255
+0.19%
$ 1.61 million $ 34,518
Apr 17, 9 AM $ 0.0255
-0.54%
$ 1.61 million $ 35,974
Apr 17, 8 AM $ 0.0257
-0.01%
$ 1.62 million $ 40,930
Apr 17, 7 AM $ 0.0256
+0.07%
$ 1.62 million $ 40,916