NUMINE Token Historical Data

NUMI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0467
+0.00%
$ 2.95 million $ 3,704
Feb 22, 5 AM $ 0.0467
+0.00%
$ -- $ 2,545
Feb 22, 4 AM $ 0.0467
+0.06%
$ 2.95 million $ 2,515
Feb 22, 3 AM $ 0.0467
-0.03%
$ 2.95 million $ 2,263
Feb 22, 2 AM $ 0.0468
-0.17%
$ 2.96 million $ 74,455
Feb 22, 1 AM $ 0.0468
+0.19%
$ 2.96 million $ 74,380
Feb 22, 12 AM $ 0.0466
+1.10%
$ 2.95 million $ 73,586
Feb 21, 11 PM $ 0.0461
+0.12%
$ 2.91 million $ 70,948
Feb 21, 10 PM $ 0.046
-4.60%
$ 2.91 million $ 70,564
Feb 21, 9 PM $ 0.0485
-1.83%
$ 3.06 million $ 32,649
Feb 21, 8 PM $ 0.0494
+0.42%
$ 3.12 million $ 21,491
Feb 21, 7 PM $ 0.0491
+0.03%
$ 3.1 million $ 20,939
Feb 21, 6 PM $ 0.0491
+0.08%
$ 3.1 million $ 20,530
Feb 21, 5 PM $ 0.0491
+0.11%
$ 3.1 million $ 18,426
Feb 21, 4 PM $ 0.049
+2.86%
$ 3.1 million $ 18,210
Feb 21, 12 PM $ 0.0476
+0.00%
$ -- $ 73,113
Feb 21, 11 AM $ 0.0475
+0.00%
$ 3 million $ 72,597
Feb 21, 10 AM $ 0.0476
-0.04%
$ 3.01 million $ 72,385
Feb 21, 9 AM $ 0.0476
+0.69%
$ 3.01 million $ 71,713
Feb 21, 8 AM $ 0.0474
-0.21%
$ 3 million $ 65,159
Feb 21, 7 AM $ 0.0476
-1.41%
$ 3.01 million $ 65,320
Feb 21, 6 AM $ 0.0483
+0.26%
$ 3.05 million $ 58,514
Feb 21, 5 AM $ 0.0482
-1.18%
$ 3.04 million $ 57,988
Feb 21, 2 AM $ 0.0487
+0.00%
$ 3.08 million $ 263,702
Feb 21, 1 AM $ 0.0488
-0.07%
$ 3.08 million $ 262,464
Feb 21, 12 AM $ 0.0488
+0.29%
$ 3.08 million $ 263,267
Feb 20, 11 PM $ 0.0488
-0.34%
$ 3.09 million $ 262,595
Feb 20, 10 PM $ 0.049
+0.00%
$ 3.1 million $ 261,519
Feb 20, 9 PM $ 0.0491
+0.05%
$ 3.1 million $ 256,064
Feb 20, 8 PM $ 0.049
-0.35%
$ 3.1 million $ 255,586
Feb 20, 7 PM $ 0.0492
+1.27%
$ 3.11 million $ 246,817
Feb 20, 6 PM $ 0.0486
-0.61%
$ 3.07 million $ 239,295
Feb 20, 5 PM $ 0.0491
+0.19%
$ 3.1 million $ 129,015
Feb 20, 4 PM $ 0.049
-0.07%
$ 3.09 million $ 128,648
Feb 20, 1 PM $ 0.0492
+1.43%
$ 3.11 million $ 122,505
Feb 20, 12 PM $ 0.0488
+0.22%
$ 3.08 million $ 117,347
Feb 20, 11 AM $ 0.0486
-1.68%
$ 3.07 million $ 96,672
Feb 20, 10 AM $ 0.0487
+0.22%
$ 3.07 million $ 96,478
Feb 20, 8 AM $ 0.0479
+0.00%
$ 3.03 million $ 93,290
Feb 20, 7 AM $ 0.048
+0.01%
$ 3.03 million $ 88,321
Feb 20, 5 AM $ 0.0482
+0.00%
$ 3.04 million $ 83,199
Feb 20, 4 AM $ 0.0482
+0.25%
$ 3.04 million $ 82,595
Feb 20, 2 AM $ 0.0482
+0.00%
$ 3.04 million $ 83,053
Feb 19, 11 PM $ 0.0487
+0.00%
$ 3.08 million $ 80,524
Feb 19, 10 PM $ 0.0484
+0.46%
$ 3.06 million $ 80,445
Feb 19, 9 PM $ 0.048
-3.05%
$ 3.03 million $ 71,747
Feb 19, 7 PM $ 0.0476
-1.08%
$ 3.01 million $ 42,035
Feb 19, 4 PM $ 0.048
-0.07%
$ 3.03 million $ 35,149
Feb 19, 3 PM $ 0.048
-4.29%
$ 3.03 million $ 34,204
Feb 19, 2 PM $ 0.0508
-3.62%
$ 3.21 million $ 23,467