NUMINE Token Historical Data

NUMI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.0205
+4.02%
$ 1.3 million $ 23,390
Jul 6, 12 AM $ 0.0197
+0.03%
$ 1.25 million $ 11,951
Jul 5, 10 PM $ 0.0197
-0.09%
$ 1.24 million $ 14,328
Jul 5, 3 PM $ 0.0197
+0.00%
$ 1.25 million $ 17,823
Jul 5, 2 PM $ 0.0196
-0.19%
$ 1.24 million $ 18,171
Jul 5, 12 PM $ 0.0197
-0.06%
$ 1.25 million $ 19,670
Jul 5, 11 AM $ 0.0197
+0.47%
$ 1.25 million $ 20,287
Jul 5, 10 AM $ 0.0196
+0.83%
$ 1.24 million $ 19,964
Jul 5, 9 AM $ 0.0195
-0.66%
$ 1.23 million $ 19,020
Jul 5, 8 AM $ 0.0196
-0.30%
$ 1.24 million $ 17,309
Jul 5, 6 AM $ 0.0196
+0.26%
$ 1.24 million $ 18,218
Jul 5, 4 AM $ 0.0196
+0.26%
$ 1.24 million $ 16,882
Jul 5, 3 AM $ 0.0196
-0.85%
$ 1.24 million $ 15,706
Jul 5, 2 AM $ 0.0198
+0.00%
$ -- $ 15,647
Jul 5, 1 AM $ 0.0198
+0.31%
$ 1.25 million $ 15,777
Jul 5, 12 AM $ 0.0197
+0.31%
$ 1.25 million $ 15,524
Jul 4, 11 PM $ 0.0196
+0.43%
$ 1.24 million $ 15,399
Jul 4, 10 PM $ 0.0195
-1.03%
$ 1.23 million $ 14,022
Jul 4, 9 PM $ 0.0197
+0.23%
$ 1.25 million $ 13,466
Jul 4, 8 PM $ 0.0197
+0.37%
$ 1.24 million $ 13,243
Jul 4, 7 PM $ 0.0196
+0.15%
$ 1.24 million $ 12,247
Jul 4, 6 PM $ 0.0196
+0.15%
$ 1.24 million $ 12,255
Jul 4, 3 PM $ 0.0195
-0.17%
$ 1.23 million $ 14,074
Jul 4, 2 PM $ 0.0195
+0.25%
$ 1.23 million $ 13,942
Jul 4, 1 PM $ 0.0194
+0.06%
$ 1.23 million $ 15,244
Jul 4, 12 PM $ 0.0194
-0.10%
$ 1.23 million $ 14,515
Jul 4, 11 AM $ 0.0194
-0.23%
$ 1.23 million $ 13,801
Jul 4, 10 AM $ 0.0195
+0.30%
$ 1.23 million $ 15,940
Jul 4, 9 AM $ 0.0194
+0.13%
$ 1.23 million $ 18,984
Jul 4, 8 AM $ 0.0194
-0.01%
$ 1.23 million $ 20,809
Jul 4, 7 AM $ 0.0194
+0.14%
$ 1.23 million $ 20,841
Jul 4, 6 AM $ 0.0194
+0.01%
$ 1.22 million $ 21,811
Jul 4, 5 AM $ 0.0194
-0.17%
$ 1.22 million $ 24,144
Jul 4, 4 AM $ 0.0194
+0.24%
$ 1.23 million $ 26,988
Jul 4, 3 AM $ 0.0194
+0.06%
$ 1.22 million $ 27,859
Jul 4, 2 AM $ 0.0193
-0.31%
$ 1.22 million $ 27,900
Jul 4, 12 AM $ 0.0193
+0.17%
$ 1.22 million $ 36,280
Jul 3, 11 PM $ 0.0193
+0.24%
$ 1.22 million $ 36,244
Jul 3, 10 PM $ 0.0192
-0.35%
$ 1.22 million $ 39,119
Jul 3, 9 PM $ 0.0193
-0.08%
$ 1.22 million $ 39,637
Jul 3, 8 PM $ 0.0193
+0.44%
$ 1.22 million $ 39,542
Jul 3, 7 PM $ 0.0192
+0.08%
$ 1.22 million $ 38,339
Jul 3, 6 PM $ 0.0192
+0.13%
$ 1.21 million $ 38,443
Jul 3, 5 PM $ 0.0192
+0.00%
$ 1.21 million $ 38,097
Jul 3, 4 PM $ 0.0192
+0.35%
$ 1.21 million $ 38,034
Jul 3, 3 PM $ 0.0191
-0.70%
$ 1.21 million $ 37,958
Jul 3, 2 PM $ 0.0192
+0.00%
$ 1.22 million $ 37,558
Jul 3, 1 PM $ 0.0192
-0.81%
$ 1.22 million $ 36,668
Jul 3, 12 PM $ 0.0194
+0.27%
$ 1.23 million $ 36,904
Jul 3, 11 AM $ 0.0194
+0.55%
$ 1.22 million $ 36,679