NUMINE Token Historical Data

NUMI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0256
+0.07%
$ 1.62 million $ 40,916
Apr 17, 6 AM $ 0.0256
+0.06%
$ 1.62 million $ 40,586
Apr 17, 5 AM $ 0.0256
-0.14%
$ 1.62 million $ 42,021
Apr 17, 4 AM $ 0.0257
+0.01%
$ 1.62 million $ 42,300
Apr 17, 3 AM $ 0.0257
-0.05%
$ 1.63 million $ 43,343
Apr 17, 2 AM $ 0.0258
+0.00%
$ 1.63 million $ 46,314
Apr 17, 1 AM $ 0.0258
-0.12%
$ 1.63 million $ 48,819
Apr 17, 12 AM $ 0.0258
-0.29%
$ 1.63 million $ 51,511
Apr 16, 11 PM $ 0.0259
-0.11%
$ 1.64 million $ 53,942
Apr 16, 10 PM $ 0.026
-0.66%
$ 1.64 million $ 55,146
Apr 16, 8 PM $ 0.0262
+0.79%
$ 1.65 million $ 50,582
Apr 16, 7 PM $ 0.026
+0.90%
$ 1.64 million $ 45,466
Apr 16, 6 PM $ 0.0257
-0.60%
$ 1.62 million $ 37,910
Apr 16, 5 PM $ 0.0258
-0.35%
$ 1.63 million $ 37,888
Apr 16, 4 PM $ 0.026
+0.00%
$ 1.64 million $ 39,392
Apr 16, 3 PM $ 0.0261
+0.18%
$ 1.65 million $ 40,518
Apr 16, 2 PM $ 0.026
-1.03%
$ 1.64 million $ 48,545
Apr 16, 1 PM $ 0.0262
+1.33%
$ 1.66 million $ 49,256
Apr 16, 12 PM $ 0.0259
-0.66%
$ 1.64 million $ 60,603
Apr 16, 11 AM $ 0.026
-0.03%
$ 1.65 million $ 67,607
Apr 16, 10 AM $ 0.0261
+0.72%
$ 1.65 million $ 70,915
Apr 16, 9 AM $ 0.0259
+0.95%
$ 1.63 million $ 72,185
Apr 16, 8 AM $ 0.0256
+0.21%
$ 1.62 million $ 69,441
Apr 16, 7 AM $ 0.0255
-0.46%
$ 1.61 million $ 72,538
Apr 16, 6 AM $ 0.0256
-0.28%
$ 1.62 million $ 72,102
Apr 16, 5 AM $ 0.0257
-0.72%
$ 1.63 million $ 70,808
Apr 16, 4 AM $ 0.0259
-0.39%
$ 1.64 million $ 71,124
Apr 16, 3 AM $ 0.026
-2.42%
$ 1.65 million $ 70,435
Apr 16, 2 AM $ 0.0267
+0.55%
$ 1.68 million $ 68,610
Apr 16, 1 AM $ 0.0265
-0.09%
$ 1.68 million $ 65,889
Apr 16, 12 AM $ 0.0266
-0.01%
$ 1.68 million $ 63,469
Apr 15, 11 PM $ 0.0266
+0.36%
$ 1.68 million $ 60,980
Apr 15, 10 PM $ 0.0266
-0.01%
$ 1.68 million $ 59,028
Apr 15, 9 PM $ 0.0267
-0.15%
$ 1.68 million $ 60,613
Apr 15, 8 PM $ 0.0267
-0.23%
$ 1.69 million $ 60,829
Apr 15, 7 PM $ 0.0268
-0.49%
$ 1.69 million $ 62,630
Apr 15, 6 PM $ 0.0269
-0.16%
$ 1.7 million $ 65,479
Apr 15, 5 PM $ 0.0271
+0.64%
$ 1.71 million $ 67,952
Apr 15, 4 PM $ 0.027
-0.01%
$ 1.71 million $ 75,036
Apr 15, 3 PM $ 0.027
+0.66%
$ 1.71 million $ 73,757
Apr 15, 2 PM $ 0.0269
-0.67%
$ 1.7 million $ 64,163
Apr 15, 1 PM $ 0.0271
+0.32%
$ 1.71 million $ 63,213
Apr 15, 12 PM $ 0.027
-4.59%
$ 1.7 million $ 50,695
Apr 15, 11 AM $ 0.0283
-0.05%
$ 1.79 million $ 47,288
Apr 15, 10 AM $ 0.0283
-0.46%
$ 1.79 million $ 43,073
Apr 15, 9 AM $ 0.0284
-3.36%
$ 1.8 million $ 38,727
Apr 15, 8 AM $ 0.0294
-4.22%
$ 1.86 million $ 35,603
Apr 15, 7 AM $ 0.0308
+0.00%
$ 1.95 million $ 33,080
Apr 15, 6 AM $ 0.0308
+0.49%
$ 1.95 million $ 31,475
Apr 15, 5 AM $ 0.0309
-0.35%
$ 1.95 million $ 31,931