NUMINE Token Historical Data

NUMI Page 2
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0193
-0.38%
$ 1.22 million $ 45,752
3:45 PM $ 0.0193
+0.00%
$ 1.22 million $ 45,434
3:22 PM $ 0.0191
+0.00%
$ 1.21 million $ 45,276
3:20 PM $ 0.0191
+0.00%
$ 1.21 million $ 45,121
3:18 PM $ 0.0191
+0.00%
$ 1.21 million $ 45,385
3:10 PM $ 0.0191
+0.00%
$ 1.22 million $ 45,673
2:57 PM $ 0.0192
+0.00%
$ 1.22 million $ 45,213
2:56 PM $ 0.0192
+0.00%
$ 1.22 million $ 45,213
2:54 PM $ 0.0192
+0.00%
$ 1.22 million $ 44,918
2:53 PM $ 0.0191
+0.72%
$ 1.22 million $ 43,683
2:52 PM $ 0.019
+0.00%
$ 1.22 million $ 43,793
2:51 PM $ 0.019
-0.07%
$ 1.22 million $ 43,793
2:50 PM $ 0.0191
-0.58%
$ 1.22 million $ 43,663
12:58 PM $ 0.0192
+0.00%
$ 1.21 million $ 46,016
12:50 PM $ 0.0192
+0.00%
$ 1.21 million $ 45,939
12:48 PM $ 0.0192
+0.00%
$ 1.21 million $ 47,859
12:12 PM $ 0.0192
+0.00%
$ 1.22 million $ 50,690
11:52 AM $ 0.0192
+0.00%
$ 1.21 million $ 53,006
11:47 AM $ 0.0192
+0.21%
$ 1.22 million $ 52,318
11:41 AM $ 0.0192
+0.00%
$ 1.21 million $ 52,365
11:23 AM $ 0.0192
+0.00%
$ 1.21 million $ 52,134
11:20 AM $ 0.0192
-0.81%
$ 1.21 million $ 52,027
11:18 AM $ 0.0194
+0.00%
$ 1.22 million $ 51,660
11:03 AM $ 0.0192
+0.00%
$ 1.22 million $ 51,566
11:01 AM $ 0.0193
+0.00%
$ 1.22 million $ 50,743
10:59 AM $ 0.0194
-0.32%
$ 1.22 million $ 47,164
10:58 AM $ 0.0191
+0.92%
$ 1.22 million $ 40,557
10:57 AM $ 0.0189
+0.51%
$ 1.22 million $ 40,557
10:55 AM $ 0.0186
+0.23%
$ 1.22 million $ 39,421
10:54 AM $ 0.0186
+0.25%
$ 1.17 million $ 39,129
10:52 AM $ 0.0186
+0.00%
$ 1.17 million $ 38,963
10:38 AM $ 0.0185
+0.16%
$ 1.17 million $ 38,786
10:36 AM $ 0.0185
+0.00%
$ 1.17 million $ 38,598
10:33 AM $ 0.0185
+0.00%
$ 1.17 million $ 38,417
10:29 AM $ 0.0185
+0.08%
$ 1.17 million $ 38,503
10:24 AM $ 0.0186
+0.00%
$ 1.17 million $ 38,187
10:21 AM $ 0.0186
+0.00%
$ 1.17 million $ 38,063
10:17 AM $ 0.0186
+0.08%
$ 1.17 million $ 37,871
10:14 AM $ 0.0185
+0.16%
$ 1.17 million $ 37,542
10:04 AM $ 0.0185
+0.00%
$ 1.17 million $ 37,462
10:01 AM $ 0.0184
-0.65%
$ 1.17 million $ 36,636
10:00 AM $ 0.0185
+0.00%
$ 1.17 million $ 36,030
9:59 AM $ 0.0185
+0.15%
$ 1.17 million $ 36,030
9:49 AM $ 0.0185
+0.00%
$ 1.17 million $ 35,678
9:48 AM $ 0.0185
+0.00%
$ 1.17 million $ 35,678
9:47 AM $ 0.0185
+0.00%
$ 1.17 million $ 35,369
9:44 AM $ 0.0184
+0.23%
$ 1.16 million $ 34,714
9:38 AM $ 0.0184
+0.00%
$ 1.16 million $ 34,636
9:34 AM $ 0.0183
-0.03%
$ 1.16 million $ 34,842
9:04 AM $ 0.0183
+0.00%
$ 1.16 million $ 35,005
Download