NUMINE Token Historical Data

NUMI Page 2
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.0197
-0.41%
$ 1.36 million $ 44,737
11:35 AM $ 0.0198
+0.00%
$ 1.36 million $ 44,979
11:33 AM $ 0.0198
-0.63%
$ 1.36 million $ 43,495
11:32 AM $ 0.0198
-0.46%
$ 1.36 million $ 42,880
11:28 AM $ 0.0199
-0.01%
$ 1.37 million $ 42,955
11:24 AM $ 0.0199
+0.01%
$ 1.37 million $ 42,943
11:23 AM $ 0.0199
+0.01%
$ 1.37 million $ 42,942
11:19 AM $ 0.0199
+0.01%
$ 1.37 million $ 43,089
11:16 AM $ 0.0199
+0.00%
$ 1.37 million $ 43,071
11:15 AM $ 0.0199
+0.04%
$ 1.37 million $ 42,978
11:14 AM $ 0.0198
+0.01%
$ 1.37 million $ 42,591
11:13 AM $ 0.0199
-0.03%
$ 1.37 million $ 42,274
11:12 AM $ 0.0199
+0.03%
$ 1.37 million $ 42,021
11:11 AM $ 0.0198
+0.00%
$ 1.37 million $ 41,960
11:10 AM $ 0.0199
+0.04%
$ 1.37 million $ 41,804
11:02 AM $ 0.0199
+0.00%
$ 1.37 million $ 41,900
11:00 AM $ 0.0199
+0.01%
$ 1.37 million $ 41,875
10:59 AM $ 0.0199
+0.00%
$ 1.37 million $ 41,879
10:58 AM $ 0.0199
+0.02%
$ 1.37 million $ 41,847
10:57 AM $ 0.0199
+0.03%
$ 1.37 million $ 41,810
10:56 AM $ 0.0199
+0.00%
$ 1.37 million $ 41,775
10:55 AM $ 0.0199
+0.01%
$ 1.37 million $ 41,741
10:54 AM $ 0.0199
+0.00%
$ 1.37 million $ 41,709
10:53 AM $ 0.0199
+0.01%
$ 1.37 million $ 41,653
10:52 AM $ 0.0199
+0.02%
$ 1.37 million $ 41,616
10:49 AM $ 0.0199
+0.00%
$ 1.37 million $ 41,604
10:46 AM $ 0.0199
+0.00%
$ 1.37 million $ 41,741
10:42 AM $ 0.0199
+0.00%
$ 1.37 million $ 42,569
10:41 AM $ 0.0199
+0.00%
$ 1.37 million $ 43,329
10:31 AM $ 0.0199
+0.00%
$ 1.37 million $ 45,139
10:16 AM $ 0.0199
+0.00%
$ 1.37 million $ 47,592
9:59 AM $ 0.0198
+0.00%
$ 1.37 million $ 49,022
9:56 AM $ 0.0198
+0.00%
$ 1.37 million $ 49,703
9:55 AM $ 0.0198
+0.02%
$ 1.37 million $ 49,823
9:54 AM $ 0.0198
+0.00%
$ 1.37 million $ 49,948
9:53 AM $ 0.0198
-0.01%
$ 1.37 million $ 50,187
9:52 AM $ 0.0199
-0.21%
$ 1.37 million $ 50,261
9:51 AM $ 0.0199
+0.11%
$ 1.37 million $ 50,187
9:50 AM $ 0.0199
-0.05%
$ 1.37 million $ 49,726
9:49 AM $ 0.0199
-0.06%
$ 1.37 million $ 49,518
9:42 AM $ 0.0199
+0.01%
$ 1.37 million $ 50,170
9:41 AM $ 0.0199
+0.01%
$ 1.37 million $ 50,369
9:38 AM $ 0.0199
+0.00%
$ 1.37 million $ 50,391
9:37 AM $ 0.0199
+0.00%
$ 1.37 million $ 50,385
9:36 AM $ 0.0199
+0.00%
$ 1.37 million $ 50,351
9:33 AM $ 0.0199
+0.00%
$ 1.37 million $ 50,482
9:32 AM $ 0.0198
+0.00%
$ 1.37 million $ 50,631
9:31 AM $ 0.0198
-0.36%
$ 1.37 million $ 50,622
9:30 AM $ 0.0199
+0.00%
$ 1.37 million $ 50,832
9:27 AM $ 0.0199
+0.00%
$ 1.37 million $ 50,882