NUMINE Token Historical Data

NUMI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0508
-3.62%
$ 3.21 million $ 23,467
Feb 19, 1 PM $ 0.054
-6.74%
$ 3.41 million $ 17,560
Feb 19, 12 PM $ 0.0579
-3.21%
$ 3.66 million $ 25
Feb 19, 11 AM $ 0.0611
-2.24%
$ 3.86 million $ 58,746
Feb 19, 10 AM $ 0.0627
-1.34%
$ 3.96 million $ 56,883
Feb 19, 9 AM $ 0.0636
+0.15%
$ 4.02 million $ 55,526
Feb 19, 8 AM $ 0.0635
-8.03%
$ 4.01 million $ 52,402
Feb 19, 7 AM $ 0.0697
-1.15%
$ 4.4 million $ 26,044
Feb 19, 6 AM $ 0.0705
+0.31%
$ 4.46 million $ 16,291
Feb 19, 5 AM $ 0.0703
-1.65%
$ 4.44 million $ 13,124
Feb 19, 4 AM $ 0.0687
+2.31%
$ 4.34 million $ 4,416
Feb 19, 2 AM $ 0.0481
+1.05%
$ 3.04 million $ 94,184
Feb 19, 1 AM $ 0.0477
+1.05%
$ 3.02 million $ 91,039
Feb 19, 12 AM $ 0.0475
+0.00%
$ 3 million $ 91,043
Feb 18, 11 PM $ 0.0479
+2.23%
$ 3.03 million $ 88,867
Feb 18, 10 PM $ 0.0468
+0.40%
$ 2.96 million $ 55,294
Feb 18, 9 PM $ 0.0474
+0.01%
$ 2.99 million $ 50,004
Feb 18, 8 PM $ 0.0472
+0.42%
$ 2.98 million $ 41,698
Feb 18, 1 PM $ 0.0473
+0.02%
$ 2.99 million $ 36,948
Feb 18, 10 AM $ 0.047
+0.00%
$ 2.97 million $ 29,864
Feb 18, 9 AM $ 0.0469
-0.44%
$ 2.97 million $ 29,882
Feb 18, 8 AM $ 0.0472
-0.77%
$ 2.98 million $ 28,774
Feb 18, 7 AM $ 0.0476
+0.42%
$ 3.01 million $ 27,939
Feb 18, 6 AM $ 0.0474
+0.23%
$ 2.99 million $ 27,520
Feb 18, 5 AM $ 0.0473
-0.66%
$ 2.99 million $ 19,299
Feb 18, 4 AM $ 0.0476
+1.83%
$ 3.01 million $ 18,417
Feb 18, 3 AM $ 0.0468
-0.27%
$ 2.96 million $ 4,677
Feb 18, 2 AM $ 0.0468
+0.07%
$ 2.96 million $ 310,818
Feb 18, 1 AM $ 0.0469
-0.79%
$ 2.96 million $ 309,965
Feb 18, 12 AM $ 0.0471
-0.24%
$ 2.98 million $ 298,384
Feb 17, 11 PM $ 0.0472
+3.03%
$ 2.98 million $ 273,252
Feb 17, 10 PM $ 0.0458
-1.59%
$ 2.9 million $ 222,220
Feb 17, 9 PM $ 0.0468
+0.80%
$ 2.96 million $ 192,706
Feb 17, 8 PM $ 0.0464
-0.02%
$ 2.93 million $ 174,525
Feb 17, 7 PM $ 0.0464
+0.22%
$ 2.93 million $ 174,409
Feb 17, 6 PM $ 0.0463
-0.74%
$ 2.92 million $ 173,146
Feb 17, 5 PM $ 0.0466
+0.96%
$ 2.95 million $ 167,304
Feb 17, 4 PM $ 0.0463
-0.27%
$ 2.92 million $ 153,084
Feb 17, 3 PM $ 0.0465
-0.25%
$ 2.94 million $ 153,334
Feb 17, 2 PM $ 0.0464
-0.09%
$ 2.93 million $ 152,220
Feb 17, 1 PM $ 0.0466
-0.21%
$ 2.94 million $ 152,079
Feb 17, 12 PM $ 0.0467
+0.36%
$ 2.95 million $ 151,223
Feb 17, 11 AM $ 0.0465
-0.66%
$ 2.94 million $ 150,645
Feb 17, 10 AM $ 0.0466
-0.82%
$ 2.95 million $ 148,920
Feb 17, 9 AM $ 0.0469
+0.24%
$ 2.97 million $ 148,046
Feb 17, 8 AM $ 0.0469
+2.02%
$ 2.97 million $ 132,281
Feb 17, 7 AM $ 0.046
+0.77%
$ 2.91 million $ 89,141
Feb 17, 6 AM $ 0.0456
-0.53%
$ 2.88 million $ 73,349
Feb 17, 5 AM $ 0.0459
-0.09%
$ 2.9 million $ 62,123
Feb 17, 4 AM $ 0.0459
-0.46%
$ 2.9 million $ 52,007