NUMINE Token Historical Data

NUMI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0352
+0.00%
$ 2.23 million $ 10,386
Apr 12, 4 AM $ 0.0353
-0.07%
$ 2.23 million $ 10,436
Apr 12, 3 AM $ 0.0354
+0.00%
$ 2.24 million $ 10,143
Apr 12, 2 AM $ 0.0354
+0.00%
$ 2.24 million $ 10,471
Apr 12, 1 AM $ 0.0355
+0.00%
$ 2.24 million $ 10,321
Apr 11, 10 PM $ 0.0356
+0.00%
$ 2.25 million $ 10,239
Apr 11, 8 PM $ 0.0356
+0.27%
$ 2.25 million $ 13,770
Apr 11, 7 PM $ 0.0356
-0.07%
$ 2.25 million $ 12,983
Apr 11, 6 PM $ 0.0356
-0.64%
$ 2.25 million $ 12,538
Apr 11, 5 PM $ 0.0359
-0.01%
$ 2.27 million $ 7,529
Apr 11, 4 PM $ 0.0359
+0.53%
$ 2.27 million $ 7,452
Apr 11, 3 PM $ 0.0358
+0.00%
$ 2.26 million $ 6,708
Apr 11, 2 PM $ 0.0358
+0.00%
$ 2.26 million $ 7,001
Apr 11, 12 PM $ 0.0357
+0.00%
$ 2.25 million $ 7,344
Apr 11, 11 AM $ 0.0354
-0.02%
$ 2.24 million $ 7,368
Apr 11, 10 AM $ 0.0354
+0.00%
$ 2.24 million $ 7,117
Apr 11, 9 AM $ 0.0353
-0.45%
$ 2.23 million $ 7,099
Apr 11, 8 AM $ 0.0354
-0.38%
$ 2.24 million $ 7,128
Apr 11, 3 AM $ 0.0354
-0.27%
$ 2.24 million $ 7,258
Apr 11, 1 AM $ 0.0356
-0.10%
$ 2.25 million $ 7,769
Apr 10, 9 PM $ 0.0356
+0.37%
$ 2.25 million $ 7,993
Apr 10, 7 PM $ 0.0356
-0.15%
$ 2.25 million $ 4,189
Apr 10, 6 PM $ 0.0357
+0.00%
$ 2.25 million $ 5,690
Apr 10, 3 PM $ 0.0355
-0.09%
$ 2.25 million $ 7,334
Apr 10, 2 PM $ 0.0355
-0.48%
$ 2.25 million $ 7,006
Apr 10, 1 PM $ 0.0357
+0.00%
$ 2.26 million $ 7,192
Apr 10, 12 PM $ 0.0355
-0.05%
$ 2.24 million $ 6,785
Apr 10, 11 AM $ 0.0355
+0.29%
$ 2.24 million $ 6,578
Apr 10, 9 AM $ 0.0354
-0.05%
$ 2.23 million $ 7,276
Apr 10, 8 AM $ 0.0354
+0.00%
$ 2.24 million $ 9,105
Apr 10, 6 AM $ 0.0354
+0.10%
$ 2.24 million $ 10,311
Apr 10, 5 AM $ 0.0354
+0.00%
$ -- $ 10,296
Apr 10, 4 AM $ 0.0354
+0.13%
$ 2.24 million $ 10,024
Apr 10, 3 AM $ 0.0354
+0.68%
$ 2.24 million $ 9,962
Apr 10, 2 AM $ 0.0352
-0.04%
$ 2.22 million $ 9,541
Apr 10, 1 AM $ 0.0353
+0.06%
$ 2.23 million $ 12,870
Apr 10, 12 AM $ 0.0352
-0.02%
$ 2.22 million $ 13,153
Apr 9, 11 PM $ 0.0351
+0.00%
$ 2.22 million $ 13,670
Apr 9, 7 PM $ 0.0353
+0.24%
$ 2.23 million $ 51,671
Apr 9, 6 PM $ 0.0351
+0.00%
$ 2.22 million $ 50,788
Apr 9, 5 PM $ 0.0352
+0.15%
$ 2.22 million $ 50,880
Apr 9, 4 PM $ 0.0352
-0.31%
$ 2.23 million $ 50,485
Apr 9, 3 PM $ 0.0353
-0.54%
$ 2.23 million $ 49,758
Apr 9, 2 PM $ 0.0354
+0.00%
$ 2.24 million $ 53,164
Apr 9, 1 PM $ 0.0354
+0.06%
$ 2.24 million $ 53,046
Apr 9, 10 AM $ 0.0351
-0.01%
$ 2.22 million $ 53,698
Apr 9, 9 AM $ 0.035
-1.06%
$ 2.21 million $ 55,051
Apr 9, 8 AM $ 0.0354
+0.15%
$ 2.23 million $ 53,706
Apr 9, 7 AM $ 0.0355
-0.20%
$ 2.25 million $ 53,622
Apr 9, 6 AM $ 0.0356
+0.02%
$ 2.25 million $ 53,515