NUMINE Token Historical Data

NUMI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.019
-0.65%
$ 1.2 million $ 31,076
Jul 1, 1 AM $ 0.0191
+0.01%
$ 1.21 million $ 38,914
Jul 1, 12 AM $ 0.0192
-0.59%
$ 1.21 million $ 77,465
Jun 30, 11 PM $ 0.0193
+0.11%
$ 1.22 million $ 108,572
Jun 30, 10 PM $ 0.0193
+0.27%
$ 1.22 million $ 108,533
Jun 30, 9 PM $ 0.0192
-0.02%
$ 1.21 million $ 108,715
Jun 30, 8 PM $ 0.0192
-0.08%
$ 1.21 million $ 108,594
Jun 30, 7 PM $ 0.0192
-0.34%
$ 1.21 million $ 108,315
Jun 30, 6 PM $ 0.0193
+0.36%
$ 1.22 million $ 106,521
Jun 30, 5 PM $ 0.0192
-0.25%
$ 1.22 million $ 104,188
Jun 30, 4 PM $ 0.0193
+0.11%
$ 1.22 million $ 104,210
Jun 30, 3 PM $ 0.0193
-0.66%
$ 1.22 million $ 103,858
Jun 30, 2 PM $ 0.0194
+0.05%
$ 1.23 million $ 103,107
Jun 30, 1 PM $ 0.0194
+0.21%
$ 1.22 million $ 102,954
Jun 30, 12 PM $ 0.0194
-0.21%
$ 1.22 million $ 102,452
Jun 30, 10 AM $ 0.0193
-0.21%
$ 1.22 million $ 101,825
Jun 30, 9 AM $ 0.0193
-0.27%
$ 1.22 million $ 101,862
Jun 30, 8 AM $ 0.0193
+1.10%
$ 1.22 million $ 101,594
Jun 30, 7 AM $ 0.0191
-0.68%
$ 1.21 million $ 100,938
Jun 30, 6 AM $ 0.0193
+0.34%
$ 1.22 million $ 100,861
Jun 30, 5 AM $ 0.0192
+0.06%
$ 1.21 million $ 100,173
Jun 30, 4 AM $ 0.0191
+0.17%
$ 1.21 million $ 99,905
Jun 30, 3 AM $ 0.0191
+0.44%
$ 1.21 million $ 99,092
Jun 30, 2 AM $ 0.019
+3.81%
$ 1.2 million $ 97,347
Jun 30, 1 AM $ 0.0184
+3.33%
$ 1.17 million $ 82,638
Jun 30, 12 AM $ 0.0179
-6.75%
$ 1.13 million $ 47,630
Jun 29, 11 PM $ 0.0192
+0.17%
$ 1.21 million $ 15,512
Jun 29, 10 PM $ 0.0191
+0.49%
$ 1.21 million $ 16,215
Jun 29, 9 PM $ 0.019
-0.41%
$ 1.2 million $ 16,123
Jun 29, 8 PM $ 0.0191
+0.06%
$ 1.21 million $ 21,126
Jun 29, 7 PM $ 0.0191
-0.82%
$ 1.21 million $ 20,790
Jun 29, 6 PM $ 0.0193
+0.00%
$ 1.22 million $ 21,742
Jun 29, 5 PM $ 0.0193
+0.00%
$ 1.22 million $ 21,781
Jun 29, 4 PM $ 0.0194
+1.39%
$ 1.22 million $ 22,230
Jun 29, 3 PM $ 0.0191
+0.20%
$ 1.21 million $ 22,423
Jun 29, 2 PM $ 0.0191
-0.28%
$ 1.21 million $ 23,342
Jun 29, 1 PM $ 0.0191
+0.04%
$ 1.21 million $ 23,660
Jun 29, 12 PM $ 0.0191
+0.14%
$ 1.21 million $ 24,726
Jun 29, 11 AM $ 0.0191
-0.19%
$ 1.21 million $ 26,593
Jun 29, 10 AM $ 0.0191
+0.23%
$ 1.21 million $ 30,573
Jun 29, 9 AM $ 0.0191
-0.27%
$ 1.21 million $ 32,862
Jun 29, 8 AM $ 0.0191
-0.16%
$ 1.21 million $ 33,146
Jun 29, 7 AM $ 0.0192
+0.18%
$ 1.21 million $ 33,212
Jun 29, 6 AM $ 0.0191
+0.29%
$ 1.21 million $ 34,880
Jun 29, 5 AM $ 0.0191
+0.43%
$ 1.21 million $ 37,469
Jun 29, 4 AM $ 0.019
+0.26%
$ 1.2 million $ 36,776
Jun 29, 3 AM $ 0.0189
+0.25%
$ 1.2 million $ 36,543
Jun 29, 2 AM $ 0.0189
-0.69%
$ 1.19 million $ 36,042
Jun 29, 1 AM $ 0.019
-0.47%
$ 1.2 million $ 33,894
Jun 29, 12 AM $ 0.0191
+0.29%
$ 1.2 million $ 32,305