NUMINE Token Historical Data

NUMI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0356
+0.02%
$ 2.25 million $ 53,515
Apr 9, 3 AM $ 0.0358
+0.00%
$ 2.26 million $ 60,069
Apr 9, 2 AM $ 0.0357
+0.03%
$ 2.26 million $ 60,323
Apr 9, 1 AM $ 0.0357
+0.12%
$ 2.26 million $ 59,113
Apr 9, 12 AM $ 0.0355
-0.45%
$ 2.24 million $ 58,682
Apr 8, 11 PM $ 0.0357
+0.02%
$ 2.25 million $ 58,166
Apr 8, 10 PM $ 0.0358
+0.03%
$ 2.26 million $ 60,658
Apr 8, 5 PM $ 0.0357
+0.00%
$ 2.26 million $ 23,883
Apr 8, 3 PM $ 0.0358
-0.03%
$ 2.26 million $ 23,660
Apr 8, 2 PM $ 0.0358
-0.56%
$ 2.26 million $ 22,166
Apr 8, 12 PM $ 0.0358
+0.00%
$ 2.26 million $ 21,361
Apr 8, 11 AM $ 0.0358
-0.34%
$ 2.26 million $ 21,513
Apr 8, 10 AM $ 0.0359
-0.14%
$ 2.27 million $ 20,165
Apr 8, 8 AM $ 0.0359
-0.21%
$ 2.27 million $ 20,001
Apr 8, 7 AM $ 0.036
-0.09%
$ 2.28 million $ 20,851
Apr 8, 5 AM $ 0.0361
-0.18%
$ 2.28 million $ 21,668
Apr 8, 4 AM $ 0.0362
+0.92%
$ 2.29 million $ 21,554
Apr 8, 3 AM $ 0.0359
+1.50%
$ 2.27 million $ 17,699
Apr 8, 2 AM $ 0.0354
-0.16%
$ 2.23 million $ 12,142
Apr 8, 1 AM $ 0.0354
-0.03%
$ 2.24 million $ 12,881
Apr 8, 12 AM $ 0.0354
+0.00%
$ 2.24 million $ 12,787
Apr 7, 11 PM $ 0.0354
+0.50%
$ 2.24 million $ 12,386
Apr 7, 10 PM $ 0.0353
-0.43%
$ 2.23 million $ 10,596
Apr 7, 8 PM $ 0.0354
-0.08%
$ 2.24 million $ 15,430
Apr 7, 7 PM $ 0.0354
+0.10%
$ 2.24 million $ 13,407
Apr 7, 3 PM $ 0.0355
+0.00%
$ 2.24 million $ 23,295
Apr 7, 2 PM $ 0.0355
+0.28%
$ 2.25 million $ 27,934
Apr 7, 1 PM $ 0.0354
-0.07%
$ 2.24 million $ 34,083
Apr 7, 12 PM $ 0.0354
+0.15%
$ 2.24 million $ 64,029
Apr 7, 11 AM $ 0.0353
-0.31%
$ 2.23 million $ 67,553
Apr 7, 10 AM $ 0.0354
-0.39%
$ 2.23 million $ 66,652
Apr 7, 8 AM $ 0.0355
+0.06%
$ 2.25 million $ 69,573
Apr 7, 7 AM $ 0.0355
+0.04%
$ 2.24 million $ 68,251
Apr 7, 6 AM $ 0.0355
+0.08%
$ 2.24 million $ 68,220
Apr 7, 5 AM $ 0.0355
+0.47%
$ 2.24 million $ 68,194
Apr 7, 3 AM $ 0.0354
+0.00%
$ 2.24 million $ 68,007
Apr 7, 2 AM $ 0.0354
-0.33%
$ 2.24 million $ 68,119
Apr 7, 1 AM $ 0.0355
+0.00%
$ 2.24 million $ 67,926
Apr 6, 11 PM $ 0.0357
+0.14%
$ 2.25 million $ 68,840
Apr 6, 10 PM $ 0.0357
+0.06%
$ 2.26 million $ 68,781
Apr 6, 9 PM $ 0.0357
-1.36%
$ 2.26 million $ 68,894
Apr 6, 8 PM $ 0.0362
+0.42%
$ 2.29 million $ 68,009
Apr 6, 7 PM $ 0.0363
-0.28%
$ 2.29 million $ 64,602
Apr 6, 6 PM $ 0.0365
-0.43%
$ 2.31 million $ 64,236
Apr 6, 5 PM $ 0.0366
-0.90%
$ 2.31 million $ 64,217
Apr 6, 4 PM $ 0.0369
+0.69%
$ 2.33 million $ 63,483
Apr 6, 3 PM $ 0.0368
+0.30%
$ 2.32 million $ 56,341
Apr 6, 2 PM $ 0.0367
+0.13%
$ 2.32 million $ 55,372
Apr 6, 1 PM $ 0.0366
-0.25%
$ 2.32 million $ 44,973
Apr 6, 12 PM $ 0.0368
+3.74%
$ 2.32 million $ 44,772