NUMINE Token Historical Data

NUMI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0469
+2.03%
$ 2.96 million $ 138,612
Feb 14, 11 PM $ 0.046
-0.65%
$ 2.9 million $ 110,506
Feb 14, 10 PM $ 0.0462
+0.59%
$ 2.92 million $ 107,444
Feb 14, 9 PM $ 0.0463
+1.56%
$ 2.93 million $ 73,286
Feb 14, 8 PM $ 0.0456
+0.18%
$ 2.88 million $ 60,862
Feb 14, 7 PM $ 0.0455
-0.91%
$ 2.87 million $ 59,238
Feb 14, 6 PM $ 0.0459
+0.06%
$ 2.9 million $ 42,319
Feb 14, 5 PM $ 0.0459
+0.34%
$ 2.9 million $ 42,150
Feb 14, 4 PM $ 0.0458
-0.88%
$ 2.89 million $ 41,624
Feb 14, 3 PM $ 0.0461
+0.93%
$ 2.92 million $ 39,530
Feb 14, 2 PM $ 0.0457
-0.43%
$ 2.89 million $ 37,296
Feb 14, 1 PM $ 0.0459
+0.13%
$ 2.9 million $ 36,921
Feb 14, 12 PM $ 0.0459
+0.04%
$ 2.9 million $ 36,620
Feb 14, 11 AM $ 0.0459
+0.41%
$ 2.9 million $ 36,000
Feb 14, 10 AM $ 0.0459
+0.39%
$ 2.9 million $ 35,883
Feb 14, 9 AM $ 0.0457
-0.01%
$ 2.89 million $ 35,189
Feb 14, 8 AM $ 0.0455
-0.22%
$ 2.88 million $ 35,105
Feb 14, 7 AM $ 0.0456
-0.18%
$ 2.88 million $ 34,717
Feb 14, 6 AM $ 0.0458
-0.43%
$ 2.9 million $ 34,323
Feb 14, 5 AM $ 0.046
+0.09%
$ 2.91 million $ 32,710
Feb 14, 4 AM $ 0.0459
-0.43%
$ 2.9 million $ 30,889
Feb 14, 3 AM $ 0.0461
+0.07%
$ 2.91 million $ 29,482
Feb 14, 2 AM $ 0.046
+0.11%
$ 2.91 million $ 231,393
Feb 14, 1 AM $ 0.046
+0.03%
$ 2.91 million $ 231,578
Feb 14, 12 AM $ 0.046
+1.55%
$ 2.91 million $ 230,526
Feb 13, 11 PM $ 0.0452
-0.50%
$ 2.86 million $ 218,873
Feb 13, 10 PM $ 0.0454
+1.72%
$ 2.87 million $ 218,976
Feb 13, 9 PM $ 0.0446
+0.75%
$ 2.82 million $ 197,739
Feb 13, 8 PM $ 0.0444
+0.00%
$ 2.8 million $ 192,790
Feb 13, 7 PM $ 0.0443
+0.15%
$ 2.8 million $ 193,054
Feb 13, 6 PM $ 0.0442
+0.24%
$ 2.8 million $ 187,263
Feb 13, 5 PM $ 0.0442
-0.34%
$ 2.79 million $ 183,889
Feb 13, 4 PM $ 0.0444
-0.61%
$ 2.82 million $ 183,561
Feb 13, 3 PM $ 0.0455
+2.87%
$ 2.85 million $ 121,076
Feb 13, 2 PM $ 0.0443
-0.09%
$ 2.8 million $ 111,427
Feb 13, 1 PM $ 0.0441
-0.23%
$ 2.79 million $ 100,338
Feb 13, 12 PM $ 0.0443
-0.56%
$ 2.8 million $ 91,837
Feb 13, 11 AM $ 0.0443
+0.02%
$ 2.8 million $ 89,351
Feb 13, 10 AM $ 0.0442
-0.07%
$ 2.79 million $ 82,484
Feb 13, 9 AM $ 0.0443
-0.24%
$ 2.8 million $ 52,973
Feb 13, 8 AM $ 0.0444
+0.85%
$ 2.81 million $ 52,360
Feb 13, 6 AM $ 0.0442
+0.00%
$ 2.79 million $ 50,204
Feb 13, 1 AM $ 0.0441
+0.09%
$ 2.79 million $ 196,301
Feb 13, 12 AM $ 0.044
+0.00%
$ 2.78 million $ 194,484
Feb 12, 11 PM $ 0.044
+0.16%
$ 2.78 million $ 194,683
Feb 12, 10 PM $ 0.0441
-0.74%
$ 2.79 million $ 193,493
Feb 12, 9 PM $ 0.0444
+0.85%
$ 2.8 million $ 193,834
Feb 12, 8 PM $ 0.0441
+1.36%
$ 2.78 million $ 184,684
Feb 12, 7 PM $ 0.0436
+0.39%
$ 2.75 million $ 117,765
Feb 12, 6 PM $ 0.0434
-0.72%
$ 2.74 million $ 107,373