NUMINE Token Historical Data

NUMI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.0191
+0.29%
$ 1.2 million $ 32,305
Jun 28, 11 PM $ 0.019
+0.25%
$ 1.2 million $ 32,195
Jun 28, 10 PM $ 0.0189
+0.63%
$ 1.2 million $ 31,442
Jun 28, 9 PM $ 0.0188
-1.64%
$ 1.19 million $ 29,744
Jun 28, 8 PM $ 0.0191
+0.00%
$ 1.21 million $ 24,344
Jun 28, 7 PM $ 0.0191
+0.07%
$ 1.21 million $ 24,408
Jun 28, 6 PM $ 0.0191
+0.45%
$ 1.21 million $ 24,501
Jun 28, 5 PM $ 0.019
-0.07%
$ 1.2 million $ 23,957
Jun 28, 4 PM $ 0.019
+0.41%
$ 1.2 million $ 24,387
Jun 28, 3 PM $ 0.019
-0.76%
$ 1.2 million $ 25,040
Jun 28, 2 PM $ 0.0191
+0.37%
$ 1.21 million $ 24,386
Jun 28, 1 PM $ 0.019
+0.08%
$ 1.2 million $ 24,060
Jun 28, 12 PM $ 0.019
+0.74%
$ 1.2 million $ 22,806
Jun 28, 11 AM $ 0.0188
-0.68%
$ 1.19 million $ 19,926
Jun 28, 10 AM $ 0.0189
+0.37%
$ 1.2 million $ 16,885
Jun 28, 9 AM $ 0.0189
+0.22%
$ 1.19 million $ 14,426
Jun 28, 8 AM $ 0.0188
+0.12%
$ 1.19 million $ 14,232
Jun 28, 7 AM $ 0.0188
-0.60%
$ 1.19 million $ 14,415
Jun 28, 6 AM $ 0.0189
-0.02%
$ 1.19 million $ 13,889
Jun 28, 5 AM $ 0.0189
+0.04%
$ 1.19 million $ 13,538
Jun 28, 4 AM $ 0.0189
+0.12%
$ 1.19 million $ 15,749
Jun 28, 3 AM $ 0.0188
+0.25%
$ 1.19 million $ 19,707
Jun 28, 2 AM $ 0.0188
+0.35%
$ 1.19 million $ 23,544
Jun 28, 1 AM $ 0.0187
-0.56%
$ 1.18 million $ 24,207
Jun 28, 12 AM $ 0.0188
+0.34%
$ 1.19 million $ 23,785
Jun 27, 11 PM $ 0.0188
+0.09%
$ 1.19 million $ 23,498
Jun 27, 10 PM $ 0.0187
+0.48%
$ 1.18 million $ 26,924
Jun 27, 9 PM $ 0.0186
+0.30%
$ 1.18 million $ 29,140
Jun 27, 8 PM $ 0.0186
+0.13%
$ 1.17 million $ 30,424
Jun 27, 7 PM $ 0.0186
+0.62%
$ 1.17 million $ 31,123
Jun 27, 6 PM $ 0.0184
-0.86%
$ 1.17 million $ 34,848
Jun 27, 5 PM $ 0.0186
-0.02%
$ 1.17 million $ 39,244
Jun 27, 4 PM $ 0.0186
-1.07%
$ 1.18 million $ 40,326
Jun 27, 3 PM $ 0.0188
+0.08%
$ 1.19 million $ 39,437
Jun 27, 2 PM $ 0.0188
+0.02%
$ 1.19 million $ 39,985
Jun 27, 1 PM $ 0.0188
+0.04%
$ 1.19 million $ 45,047
Jun 27, 12 PM $ 0.0188
+0.15%
$ 1.19 million $ 45,027
Jun 27, 11 AM $ 0.0188
+0.14%
$ 1.19 million $ 49,024
Jun 27, 10 AM $ 0.0187
+0.00%
$ -- $ 80,209
Jun 27, 9 AM $ 0.0187
+0.43%
$ 1.18 million $ 80,197
Jun 27, 8 AM $ 0.0186
-0.30%
$ 1.18 million $ 91,233
Jun 27, 7 AM $ 0.0188
+0.41%
$ 1.19 million $ 92,791
Jun 27, 6 AM $ 0.0187
-0.66%
$ 1.18 million $ 92,578
Jun 27, 5 AM $ 0.0188
-0.62%
$ 1.19 million $ 93,398
Jun 27, 4 AM $ 0.0189
+1.03%
$ 1.2 million $ 93,676
Jun 27, 3 AM $ 0.0187
-1.46%
$ 1.18 million $ 89,619
Jun 27, 2 AM $ 0.0189
+0.17%
$ 1.2 million $ 87,383
Jun 27, 1 AM $ 0.0189
+0.09%
$ 1.2 million $ 87,987
Jun 27, 12 AM $ 0.0189
+0.05%
$ 1.19 million $ 89,875
Jun 26, 11 PM $ 0.0189
+0.86%
$ 1.19 million $ 90,932