NUMINE Token Historical Data

NUMI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.0189
+0.86%
$ 1.19 million $ 90,932
Jun 26, 10 PM $ 0.0188
+0.21%
$ 1.19 million $ 88,499
Jun 26, 9 PM $ 0.0186
+0.31%
$ 1.18 million $ 84,838
Jun 26, 8 PM $ 0.0186
+0.44%
$ 1.17 million $ 85,435
Jun 26, 7 PM $ 0.0186
+0.53%
$ 1.18 million $ 85,396
Jun 26, 6 PM $ 0.0185
+0.51%
$ 1.17 million $ 82,777
Jun 26, 5 PM $ 0.0185
+0.57%
$ 1.17 million $ 78,822
Jun 26, 4 PM $ 0.0184
-0.53%
$ 1.16 million $ 82,439
Jun 26, 3 PM $ 0.0184
-0.71%
$ 1.16 million $ 84,250
Jun 26, 2 PM $ 0.0185
-1.46%
$ 1.17 million $ 84,470
Jun 26, 1 PM $ 0.0188
+1.05%
$ 1.19 million $ 84,994
Jun 26, 12 PM $ 0.0186
-0.83%
$ 1.17 million $ 85,234
Jun 26, 11 AM $ 0.0187
-0.93%
$ 1.18 million $ 82,015
Jun 26, 10 AM $ 0.0188
+9.52%
$ 1.19 million $ 74,300
Jun 26, 9 AM $ 0.0172
-7.27%
$ 1.09 million $ 46,301
Jun 26, 8 AM $ 0.0185
+0.00%
$ 1.17 million $ 39,027
Jun 26, 7 AM $ 0.0185
+0.25%
$ 1.17 million $ 38,638
Jun 26, 6 AM $ 0.0185
-1.80%
$ 1.17 million $ 51,739
Jun 26, 5 AM $ 0.0188
-0.90%
$ 1.19 million $ 49,556
Jun 26, 4 AM $ 0.019
+0.35%
$ 1.2 million $ 47,936
Jun 26, 3 AM $ 0.0189
-0.72%
$ 1.2 million $ 47,367
Jun 26, 2 AM $ 0.0191
+0.21%
$ 1.21 million $ 50,289
Jun 26, 1 AM $ 0.019
-0.17%
$ 1.2 million $ 50,942
Jun 26, 12 AM $ 0.0191
+0.44%
$ 1.2 million $ 49,497
Jun 25, 11 PM $ 0.019
+0.90%
$ 1.2 million $ 49,250
Jun 25, 9 PM $ 0.0188
-0.16%
$ 1.19 million $ 50,154
Jun 25, 8 PM $ 0.0189
+0.61%
$ 1.19 million $ 49,372
Jun 25, 7 PM $ 0.0188
-0.02%
$ 1.19 million $ 47,639
Jun 25, 6 PM $ 0.0188
-0.31%
$ 1.19 million $ 46,412
Jun 25, 5 PM $ 0.0188
+0.76%
$ 1.19 million $ 44,997
Jun 25, 4 PM $ 0.0187
+0.66%
$ 1.18 million $ 39,483
Jun 25, 3 PM $ 0.0187
+0.12%
$ 1.18 million $ 37,327
Jun 25, 2 PM $ 0.0187
-1.63%
$ 1.18 million $ 40,219
Jun 25, 1 PM $ 0.019
-1.51%
$ 1.2 million $ 41,208
Jun 25, 12 PM $ 0.0193
+0.01%
$ 1.22 million $ 39,459
Jun 25, 11 AM $ 0.0193
+0.00%
$ 1.22 million $ 40,084
Jun 25, 9 AM $ 0.0193
+0.45%
$ 1.22 million $ 41,912
Jun 25, 8 AM $ 0.0192
-1.18%
$ 1.21 million $ 41,005
Jun 25, 7 AM $ 0.0194
+0.54%
$ 1.23 million $ 42,993
Jun 25, 6 AM $ 0.0194
+4.01%
$ 1.22 million $ 38,564
Jun 25, 5 AM $ 0.0186
+0.15%
$ 1.18 million $ 29,629
Jun 25, 4 AM $ 0.0186
-0.62%
$ 1.17 million $ 29,361
Jun 25, 3 AM $ 0.0186
-1.44%
$ 1.18 million $ 29,296
Jun 25, 2 AM $ 0.0189
+0.27%
$ 1.2 million $ 27,899
Jun 25, 1 AM $ 0.0188
+0.00%
$ -- $ 26,987
Jun 25, 12 AM $ 0.0188
-0.11%
$ 1.19 million $ 26,686
Jun 24, 11 PM $ 0.0189
-1.27%
$ 1.19 million $ 28,030
Jun 24, 10 PM $ 0.0191
+0.01%
$ 1.21 million $ 25,151
Jun 24, 9 PM $ 0.0191
+0.04%
$ 1.21 million $ 25,232
Jun 24, 8 PM $ 0.0191
+0.01%
$ 1.21 million $ 25,248