NUMINE Token Historical Data

NUMI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0368
+3.74%
$ 2.32 million $ 44,772
Apr 6, 9 AM $ 0.0354
-0.05%
$ 2.24 million $ 5,356
Apr 6, 6 AM $ 0.0354
+0.00%
$ 2.24 million $ 6,338
Apr 6, 5 AM $ 0.0355
-0.63%
$ 2.24 million $ 19,370
Apr 6, 4 AM $ 0.0358
+0.00%
$ 2.26 million $ 19,317
Apr 6, 3 AM $ 0.0357
+0.11%
$ 2.26 million $ 19,150
Apr 6, 2 AM $ 0.0357
+0.00%
$ 2.26 million $ 19,068
Apr 6, 1 AM $ 0.0358
+0.08%
$ 2.26 million $ 18,976
Apr 6, 12 AM $ 0.0357
+0.77%
$ 2.26 million $ 18,557
Apr 5, 11 PM $ 0.0355
+0.00%
$ 2.24 million $ 18,054
Apr 5, 10 PM $ 0.0357
-0.16%
$ 2.26 million $ 17,810
Apr 5, 9 PM $ 0.0358
+0.00%
$ 2.26 million $ 17,531
Apr 5, 7 PM $ 0.0358
+0.19%
$ 2.26 million $ 18,460
Apr 5, 5 PM $ 0.0358
+0.05%
$ 2.26 million $ 18,513
Apr 5, 3 PM $ 0.0355
-0.26%
$ 2.25 million $ 18,772
Apr 5, 2 PM $ 0.0356
+0.35%
$ 2.25 million $ 20,908
Apr 5, 1 PM $ 0.0355
+0.00%
$ 2.24 million $ 20,709
Apr 5, 12 PM $ 0.0355
+0.00%
$ 2.24 million $ 20,939
Apr 5, 11 AM $ 0.0355
+0.00%
$ 2.24 million $ 20,950
Apr 5, 10 AM $ 0.0355
-0.23%
$ 2.25 million $ 21,004
Apr 5, 9 AM $ 0.0356
-0.21%
$ 2.25 million $ 20,875
Apr 5, 8 AM $ 0.0357
+0.21%
$ 2.26 million $ 20,492
Apr 5, 6 AM $ 0.0357
-0.23%
$ 2.26 million $ 19,469
Apr 5, 4 AM $ 0.0357
+0.07%
$ 2.25 million $ 5,965
Apr 5, 3 AM $ 0.0356
+0.05%
$ 2.25 million $ 6,021
Apr 5, 2 AM $ 0.0356
+0.00%
$ 2.25 million $ 6,030
Apr 5, 12 AM $ 0.0357
+0.00%
$ 2.25 million $ 5,961
Apr 4, 9 PM $ 0.0357
+0.00%
$ 2.26 million $ 15,997
Apr 4, 8 PM $ 0.0358
-0.03%
$ 2.26 million $ 21,930
Apr 4, 7 PM $ 0.0358
+0.24%
$ 2.26 million $ 21,429
Apr 4, 6 PM $ 0.0357
+0.03%
$ 2.25 million $ 21,174
Apr 4, 3 PM $ 0.0358
+0.21%
$ 2.26 million $ 21,240
Apr 4, 2 PM $ 0.0357
-0.34%
$ 2.26 million $ 20,045
Apr 4, 1 PM $ 0.0359
-0.08%
$ 2.27 million $ 19,006
Apr 4, 12 PM $ 0.0359
+0.13%
$ 2.27 million $ 23,022
Apr 4, 10 AM $ 0.036
-0.03%
$ 2.28 million $ 25,186
Apr 4, 9 AM $ 0.0361
-0.11%
$ 2.28 million $ 44,578
Apr 4, 7 AM $ 0.0359
-0.03%
$ 2.27 million $ 44,417
Apr 4, 6 AM $ 0.036
+0.28%
$ 2.27 million $ 44,630
Apr 4, 4 AM $ 0.0358
+0.01%
$ 2.26 million $ 45,401
Apr 4, 12 AM $ 0.0359
-0.06%
$ 2.27 million $ 112,884
Apr 3, 11 PM $ 0.0359
+0.64%
$ 2.27 million $ 112,530
Apr 3, 10 PM $ 0.0356
-0.19%
$ 2.25 million $ 102,542
Apr 3, 9 PM $ 0.0357
+0.53%
$ 2.26 million $ 102,721
Apr 3, 8 PM $ 0.0356
+0.00%
$ 2.25 million $ 96,136
Apr 3, 5 PM $ 0.0356
+0.04%
$ 2.25 million $ 100,453
Apr 3, 4 PM $ 0.0355
+0.06%
$ 2.24 million $ 100,493
Apr 3, 3 PM $ 0.0355
-0.05%
$ 2.25 million $ 105,160
Apr 3, 2 PM $ 0.0356
+0.04%
$ 2.25 million $ 106,925
Apr 3, 11 AM $ 0.0354
-1.41%
$ 2.24 million $ 56,232