NUMINE Token Historical Data

NUMI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0359
+0.29%
$ 2.27 million $ 56,300
Apr 3, 9 AM $ 0.0357
+0.00%
$ 2.26 million $ 46,530
Apr 3, 7 AM $ 0.0358
+0.00%
$ 2.26 million $ 58,437
Apr 3, 6 AM $ 0.0358
-0.07%
$ 2.26 million $ 58,278
Apr 3, 5 AM $ 0.0358
-0.18%
$ 2.27 million $ 58,177
Apr 3, 4 AM $ 0.0359
-0.12%
$ 2.27 million $ 61,414
Apr 3, 2 AM $ 0.0361
-0.19%
$ 2.28 million $ 66,551
Apr 3, 1 AM $ 0.0361
-1.82%
$ 2.28 million $ 75,593
Apr 3, 12 AM $ 0.0368
+4.26%
$ 2.33 million $ 75,182
Apr 2, 10 PM $ 0.0353
+0.00%
$ 2.23 million $ 61,247
Apr 2, 9 PM $ 0.0354
+0.00%
$ 2.24 million $ 61,280
Apr 2, 7 PM $ 0.0354
-0.29%
$ 2.24 million $ 70,456
Apr 2, 6 PM $ 0.0355
-0.07%
$ 2.24 million $ 70,074
Apr 2, 5 PM $ 0.0356
+0.47%
$ 2.25 million $ 69,902
Apr 2, 4 PM $ 0.0354
-2.03%
$ 2.24 million $ 67,176
Apr 2, 3 PM $ 0.036
-1.58%
$ 2.28 million $ 63,752
Apr 2, 2 PM $ 0.0366
-0.31%
$ 2.31 million $ 62,557
Apr 2, 1 PM $ 0.0368
+0.03%
$ 2.33 million $ 62,393
Apr 2, 12 PM $ 0.0368
+0.00%
$ 2.33 million $ 62,501
Apr 2, 11 AM $ 0.0369
-0.63%
$ 2.33 million $ 62,750
Apr 2, 10 AM $ 0.0371
+0.41%
$ 2.35 million $ 61,902
Apr 2, 8 AM $ 0.037
+0.96%
$ 2.34 million $ 51,321
Apr 2, 7 AM $ 0.0366
+0.00%
$ 2.31 million $ 49,935
Apr 2, 5 AM $ 0.037
-0.25%
$ 2.34 million $ 40,743
Apr 2, 3 AM $ 0.0373
-1.23%
$ 2.36 million $ 35,673
Apr 2, 2 AM $ 0.0378
+2.14%
$ 2.39 million $ 34,657
Apr 2, 1 AM $ 0.0369
+0.00%
$ 2.33 million $ 24,643
Apr 2, 12 AM $ 0.0369
+0.02%
$ 2.33 million $ 24,946
Apr 1, 10 PM $ 0.037
-0.17%
$ 2.34 million $ 19,590
Apr 1, 8 PM $ 0.0371
+0.07%
$ 2.34 million $ 19,315
Apr 1, 7 PM $ 0.037
+0.04%
$ 2.34 million $ 9,536
Apr 1, 6 PM $ 0.0373
+0.00%
$ 2.36 million $ 9,846
Apr 1, 5 PM $ 0.0372
+0.12%
$ 2.35 million $ 10,255
Apr 1, 4 PM $ 0.0371
-0.32%
$ 2.35 million $ 9,606
Apr 1, 2 PM $ 0.0372
+0.14%
$ 2.35 million $ 9,374
Apr 1, 1 PM $ 0.0372
-0.12%
$ 2.35 million $ 9,048
Apr 1, 12 PM $ 0.0374
+0.00%
$ 2.36 million $ 9,958
Apr 1, 11 AM $ 0.0373
-0.28%
$ 2.36 million $ 10,183
Apr 1, 9 AM $ 0.0375
+0.00%
$ 2.37 million $ 10,085
Apr 1, 8 AM $ 0.0376
-0.39%
$ 2.38 million $ 9,691
Apr 1, 7 AM $ 0.0378
+0.60%
$ 2.39 million $ 9,740
Apr 1, 6 AM $ 0.0375
-0.24%
$ 2.37 million $ 9,468
Apr 1, 5 AM $ 0.0376
+0.75%
$ 2.38 million $ 8,908
Apr 1, 4 AM $ 0.0374
+0.00%
$ 2.36 million $ 8,172
Apr 1, 2 AM $ 0.0374
+1.26%
$ 2.37 million $ 8,076
Apr 1, 1 AM $ 0.0373
+0.00%
$ 2.36 million $ 7,458
Apr 1, 12 AM $ 0.0373
-0.40%
$ 2.36 million $ 7,250
Mar 31, 11 PM $ 0.0375
-0.06%
$ 2.37 million $ 13,502
Mar 31, 10 PM $ 0.0375
+0.11%
$ 2.37 million $ 18,285
Mar 31, 7 PM $ 0.0375
+0.00%
$ 2.37 million $ 31,944