NUMINE Token Historical Data

NUMI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.0191
+0.01%
$ 1.21 million $ 25,248
Jun 24, 7 PM $ 0.0191
+0.04%
$ 1.21 million $ 25,302
Jun 24, 6 PM $ 0.0191
-0.05%
$ 1.21 million $ 25,321
Jun 24, 5 PM $ 0.0191
-0.10%
$ 1.21 million $ 25,273
Jun 24, 4 PM $ 0.0191
+0.36%
$ 1.21 million $ 28,474
Jun 24, 3 PM $ 0.019
+1.91%
$ 1.2 million $ 29,231
Jun 24, 2 PM $ 0.0187
-2.20%
$ 1.18 million $ 25,324
Jun 24, 1 PM $ 0.0191
+0.00%
$ 1.2 million $ 23,631
Jun 24, 12 PM $ 0.019
-0.06%
$ 1.2 million $ 22,698
Jun 24, 11 AM $ 0.019
+0.00%
$ 1.2 million $ 22,934
Jun 24, 10 AM $ 0.019
+0.27%
$ 1.2 million $ 23,188
Jun 24, 9 AM $ 0.0189
+0.03%
$ 1.2 million $ 21,224
Jun 24, 8 AM $ 0.0189
-1.25%
$ 1.2 million $ 21,196
Jun 24, 7 AM $ 0.0192
+0.16%
$ 1.21 million $ 19,067
Jun 24, 6 AM $ 0.0191
+1.30%
$ 1.21 million $ 19,177
Jun 24, 5 AM $ 0.0189
+0.01%
$ 1.19 million $ 16,833
Jun 24, 4 AM $ 0.0188
+0.31%
$ 1.19 million $ 16,693
Jun 24, 3 AM $ 0.0187
-0.96%
$ 1.18 million $ 15,882
Jun 24, 2 AM $ 0.0189
+0.12%
$ 1.19 million $ 14,143
Jun 24, 1 AM $ 0.0188
+0.05%
$ 1.19 million $ 14,349
Jun 24, 12 AM $ 0.0188
-0.39%
$ 1.19 million $ 14,145
Jun 23, 11 PM $ 0.0189
+0.91%
$ 1.19 million $ 12,065
Jun 23, 10 PM $ 0.0187
+0.01%
$ 1.18 million $ 11,147
Jun 23, 9 PM $ 0.0186
+0.12%
$ 1.18 million $ 11,028
Jun 23, 8 PM $ 0.0186
+0.10%
$ 1.18 million $ 10,921
Jun 23, 7 PM $ 0.0186
+0.00%
$ -- $ 11,497
Jun 23, 6 PM $ 0.0186
-0.06%
$ 1.17 million $ 11,457
Jun 23, 5 PM $ 0.0186
-0.68%
$ 1.17 million $ 12,428
Jun 23, 4 PM $ 0.0187
-1.72%
$ 1.18 million $ 9,667
Jun 23, 3 PM $ 0.019
-0.56%
$ 1.2 million $ 8,656
Jun 23, 2 PM $ 0.0191
+0.28%
$ 1.21 million $ 8,311
Jun 23, 1 PM $ 0.0191
-0.11%
$ 1.21 million $ 8,854
Jun 23, 12 PM $ 0.0191
+0.07%
$ 1.21 million $ 10,205
Jun 23, 11 AM $ 0.0191
+0.37%
$ 1.21 million $ 9,530
Jun 23, 10 AM $ 0.019
+0.14%
$ 1.2 million $ 9,402
Jun 23, 9 AM $ 0.019
+0.06%
$ 1.2 million $ 10,347
Jun 23, 8 AM $ 0.0189
+0.43%
$ 1.2 million $ 11,359
Jun 23, 7 AM $ 0.0189
+0.01%
$ 1.19 million $ 12,007
Jun 23, 5 AM $ 0.019
+0.03%
$ 1.2 million $ 13,721
Jun 23, 4 AM $ 0.0189
+0.00%
$ 1.2 million $ 13,744
Jun 23, 3 AM $ 0.0189
-0.04%
$ 1.2 million $ 14,617
Jun 23, 2 AM $ 0.0189
-0.89%
$ 1.2 million $ 15,291
Jun 23, 12 AM $ 0.0191
+0.11%
$ 1.21 million $ 16,884
Jun 22, 11 PM $ 0.0191
-0.44%
$ 1.21 million $ 16,946
Jun 22, 10 PM $ 0.0192
+0.00%
$ 1.21 million $ 18,736
Jun 22, 8 PM $ 0.0192
+0.19%
$ 1.21 million $ 18,985
Jun 22, 7 PM $ 0.0191
-0.24%
$ 1.21 million $ 18,870
Jun 22, 6 PM $ 0.0192
-0.10%
$ 1.21 million $ 18,581
Jun 22, 5 PM $ 0.0192
-0.31%
$ 1.21 million $ 17,934
Jun 22, 4 PM $ 0.0193
+0.25%
$ 1.22 million $ 18,154