NUMINE Token Historical Data

NUMI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0193
+0.25%
$ 1.22 million $ 18,154
Jun 22, 3 PM $ 0.0192
+0.09%
$ 1.21 million $ 19,124
Jun 22, 2 PM $ 0.0192
+0.52%
$ 1.21 million $ 19,403
Jun 22, 1 PM $ 0.0191
+0.24%
$ 1.21 million $ 22,426
Jun 22, 12 PM $ 0.019
+0.18%
$ 1.2 million $ 21,362
Jun 22, 11 AM $ 0.019
+0.22%
$ 1.2 million $ 21,182
Jun 22, 10 AM $ 0.0189
-0.06%
$ 1.2 million $ 20,928
Jun 22, 9 AM $ 0.0189
+0.12%
$ 1.2 million $ 19,835
Jun 22, 8 AM $ 0.0189
+0.20%
$ 1.2 million $ 18,903
Jun 22, 7 AM $ 0.0189
-0.62%
$ 1.2 million $ 17,633
Jun 22, 6 AM $ 0.0191
-0.29%
$ 1.21 million $ 16,532
Jun 22, 5 AM $ 0.0191
+0.41%
$ 1.21 million $ 17,440
Jun 22, 4 AM $ 0.0191
+0.41%
$ 1.2 million $ 17,707
Jun 22, 3 AM $ 0.019
-0.21%
$ 1.2 million $ 17,063
Jun 22, 2 AM $ 0.019
+0.38%
$ 1.2 million $ 16,742
Jun 22, 1 AM $ 0.019
-0.78%
$ 1.2 million $ 20,418
Jun 22, 12 AM $ 0.0191
+0.21%
$ 1.21 million $ 19,251
Jun 21, 11 PM $ 0.019
-0.50%
$ 1.2 million $ 18,338
Jun 21, 10 PM $ 0.0192
-0.42%
$ 1.21 million $ 17,208
Jun 21, 9 PM $ 0.0193
+0.11%
$ 1.22 million $ 17,559
Jun 21, 8 PM $ 0.0193
-0.13%
$ 1.22 million $ 17,585
Jun 21, 6 PM $ 0.0193
+0.16%
$ 1.22 million $ 18,279
Jun 21, 5 PM $ 0.0192
+0.32%
$ 1.22 million $ 18,132
Jun 21, 4 PM $ 0.0192
-0.16%
$ 1.21 million $ 18,603
Jun 21, 3 PM $ 0.0192
+0.95%
$ 1.21 million $ 20,383
Jun 21, 2 PM $ 0.019
-1.85%
$ 1.2 million $ 21,896
Jun 21, 1 PM $ 0.0194
+2.01%
$ 1.22 million $ 18,255
Jun 21, 11 AM $ 0.019
+0.00%
$ 1.2 million $ 17,666
Jun 21, 9 AM $ 0.0189
+0.00%
$ 1.2 million $ 18,140
Jun 21, 8 AM $ 0.019
+0.40%
$ 1.2 million $ 18,047
Jun 21, 7 AM $ 0.0189
+0.84%
$ 1.19 million $ 17,491
Jun 21, 6 AM $ 0.0187
-0.22%
$ 1.18 million $ 16,881
Jun 21, 5 AM $ 0.0187
+1.01%
$ 1.18 million $ 15,739
Jun 21, 4 AM $ 0.0185
+0.17%
$ 1.17 million $ 15,620
Jun 21, 3 AM $ 0.0185
-0.47%
$ 1.17 million $ 16,121
Jun 21, 2 AM $ 0.0186
-2.21%
$ 1.18 million $ 18,803
Jun 21, 1 AM $ 0.019
-0.38%
$ 1.2 million $ 17,534
Jun 21, 12 AM $ 0.0191
+0.27%
$ 1.21 million $ 17,958
Jun 20, 11 PM $ 0.019
-0.35%
$ 1.2 million $ 17,648
Jun 20, 10 PM $ 0.0191
+0.13%
$ 1.21 million $ 17,234
Jun 20, 9 PM $ 0.019
-0.30%
$ 1.2 million $ 17,045
Jun 20, 8 PM $ 0.0191
+0.88%
$ 1.21 million $ 16,859
Jun 20, 7 PM $ 0.0189
+0.11%
$ 1.2 million $ 15,942
Jun 20, 6 PM $ 0.0189
+0.00%
$ 1.2 million $ 16,618
Jun 20, 5 PM $ 0.0189
+0.42%
$ 1.2 million $ 16,650
Jun 20, 4 PM $ 0.0189
-2.05%
$ 1.19 million $ 16,358
Jun 20, 3 PM $ 0.0192
+1.46%
$ 1.22 million $ 14,074
Jun 20, 2 PM $ 0.0189
+0.00%
$ 1.2 million $ 11,177
Jun 20, 1 PM $ 0.0189
+0.28%
$ 1.2 million $ 11,042
Jun 20, 12 PM $ 0.0189
+0.18%
$ 1.19 million $ 11,740