NUMINE Token Historical Data

NUMI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0188
+0.30%
$ 1.19 million $ 11,733
Jun 20, 10 AM $ 0.0188
+0.08%
$ 1.19 million $ 12,009
Jun 20, 9 AM $ 0.0187
+0.00%
$ 1.18 million $ 11,901
Jun 20, 8 AM $ 0.0187
+0.06%
$ 1.18 million $ 11,837
Jun 20, 7 AM $ 0.0187
+0.21%
$ 1.18 million $ 12,283
Jun 20, 6 AM $ 0.0186
+0.13%
$ 1.18 million $ 18,833
Jun 20, 5 AM $ 0.0186
+0.26%
$ 1.17 million $ 18,920
Jun 20, 4 AM $ 0.0186
-0.16%
$ 1.18 million $ 19,525
Jun 20, 3 AM $ 0.0186
+0.78%
$ 1.18 million $ 19,161
Jun 20, 2 AM $ 0.0185
-0.37%
$ 1.17 million $ 16,445
Jun 20, 1 AM $ 0.0185
+0.00%
$ 1.17 million $ 16,897
Jun 20, 12 AM $ 0.0185
+0.36%
$ 1.17 million $ 16,223
Jun 19, 11 PM $ 0.0184
+0.10%
$ 1.17 million $ 16,416
Jun 19, 10 PM $ 0.0184
+0.08%
$ 1.17 million $ 17,568
Jun 19, 9 PM $ 0.0184
+0.19%
$ 1.16 million $ 18,114
Jun 19, 6 PM $ 0.0185
-0.50%
$ 1.17 million $ 17,832
Jun 19, 5 PM $ 0.0185
+0.29%
$ 1.17 million $ 18,077
Jun 19, 4 PM $ 0.0185
-0.21%
$ 1.17 million $ 20,829
Jun 19, 3 PM $ 0.0185
+0.07%
$ 1.17 million $ 22,025
Jun 19, 2 PM $ 0.0185
+0.11%
$ 1.17 million $ 22,607
Jun 19, 1 PM $ 0.0184
+0.18%
$ 1.16 million $ 22,355
Jun 19, 12 PM $ 0.0183
+0.10%
$ 1.16 million $ 21,999
Jun 19, 11 AM $ 0.0183
+0.32%
$ 1.16 million $ 22,064
Jun 19, 10 AM $ 0.0182
-0.17%
$ 1.15 million $ 22,331
Jun 19, 9 AM $ 0.0183
-0.27%
$ 1.15 million $ 27,673
Jun 19, 8 AM $ 0.0183
+0.03%
$ 1.16 million $ 30,930
Jun 19, 7 AM $ 0.0183
-3.69%
$ 1.16 million $ 32,430
Jun 19, 6 AM $ 0.0191
-0.15%
$ 1.21 million $ 29,004
Jun 19, 5 AM $ 0.0191
+0.62%
$ 1.21 million $ 34,173
Jun 19, 4 AM $ 0.019
+0.05%
$ 1.2 million $ 34,029
Jun 19, 3 AM $ 0.019
+0.78%
$ 1.2 million $ 33,173
Jun 19, 2 AM $ 0.0189
+1.54%
$ 1.19 million $ 33,080
Jun 19, 1 AM $ 0.0186
+0.03%
$ 1.17 million $ 30,959
Jun 19, 12 AM $ 0.0186
-0.06%
$ 1.17 million $ 31,953
Jun 18, 11 PM $ 0.0186
+0.30%
$ 1.17 million $ 32,047
Jun 18, 10 PM $ 0.0185
+0.11%
$ 1.17 million $ 31,384
Jun 18, 9 PM $ 0.0185
+0.12%
$ 1.17 million $ 29,928
Jun 18, 8 PM $ 0.0185
+0.00%
$ 1.17 million $ 29,873
Jun 18, 7 PM $ 0.0185
+0.00%
$ 1.17 million $ 29,698
Jun 18, 6 PM $ 0.0184
-0.23%
$ 1.16 million $ 29,687
Jun 18, 5 PM $ 0.0184
-2.60%
$ 1.16 million $ 29,770
Jun 18, 4 PM $ 0.0189
-0.16%
$ 1.2 million $ 27,929
Jun 18, 3 PM $ 0.019
-1.42%
$ 1.2 million $ 26,663
Jun 18, 2 PM $ 0.0192
+0.59%
$ 1.22 million $ 26,253
Jun 18, 1 PM $ 0.0191
+0.16%
$ 1.21 million $ 25,795
Jun 18, 12 PM $ 0.0191
+0.41%
$ 1.21 million $ 25,628
Jun 18, 11 AM $ 0.019
+0.26%
$ 1.2 million $ 25,035
Jun 18, 10 AM $ 0.019
+0.78%
$ 1.2 million $ 24,583
Jun 18, 9 AM $ 0.0187
+4.93%
$ 1.18 million $ 21,542
Jun 18, 8 AM $ 0.0178
-0.28%
$ 1.13 million $ 15,151