NUMINE Token Historical Data

NUMI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0178
-0.28%
$ 1.13 million $ 15,151
Jun 18, 7 AM $ 0.0178
+0.05%
$ 1.13 million $ 13,724
Jun 18, 6 AM $ 0.0178
-4.12%
$ 1.13 million $ 16,767
Jun 18, 5 AM $ 0.0186
-0.59%
$ 1.18 million $ 83,999
Jun 18, 4 AM $ 0.0187
+0.01%
$ 1.18 million $ 134,677
Jun 18, 3 AM $ 0.0187
-0.70%
$ 1.18 million $ 229,863
Jun 18, 2 AM $ 0.0188
-0.03%
$ 1.19 million $ 230,600
Jun 18, 1 AM $ 0.0188
-0.64%
$ 1.19 million $ 229,771
Jun 18, 12 AM $ 0.0189
+0.52%
$ 1.19 million $ 229,811
Jun 17, 11 PM $ 0.0188
+0.11%
$ 1.19 million $ 228,232
Jun 17, 10 PM $ 0.0188
-0.01%
$ 1.19 million $ 227,828
Jun 17, 9 PM $ 0.0187
+0.05%
$ 1.18 million $ 227,699
Jun 17, 8 PM $ 0.0187
-0.07%
$ 1.18 million $ 227,900
Jun 17, 6 PM $ 0.0187
-0.30%
$ 1.18 million $ 227,978
Jun 17, 5 PM $ 0.0188
-0.12%
$ 1.19 million $ 228,495
Jun 17, 4 PM $ 0.0189
+0.00%
$ 1.19 million $ 228,878
Jun 17, 3 PM $ 0.0188
-0.24%
$ 1.19 million $ 229,852
Jun 17, 2 PM $ 0.0189
-0.32%
$ 1.19 million $ 230,241
Jun 17, 12 PM $ 0.0189
-0.02%
$ 1.2 million $ 230,651
Jun 17, 11 AM $ 0.0189
+0.00%
$ 1.2 million $ 230,794
Jun 17, 10 AM $ 0.0189
+0.00%
$ 1.2 million $ 231,320
Jun 17, 9 AM $ 0.0189
+0.10%
$ 1.2 million $ 232,932
Jun 17, 8 AM $ 0.0189
-0.33%
$ 1.19 million $ 232,292
Jun 17, 7 AM $ 0.0189
+0.80%
$ 1.2 million $ 232,529
Jun 17, 6 AM $ 0.0188
+10.33%
$ 1.19 million $ 228,496
Jun 17, 4 AM $ 0.0177
-9.99%
$ 1.12 million $ 35,747
Jun 17, 3 AM $ 0.0196
+0.42%
$ 1.24 million $ 7,414
Jun 17, 2 AM $ 0.0195
+0.19%
$ 1.23 million $ 8,393
Jun 17, 1 AM $ 0.0194
+0.45%
$ 1.23 million $ 8,290
Jun 16, 10 PM $ 0.0193
+0.00%
$ 1.22 million $ 9,416
Jun 16, 9 PM $ 0.0194
+0.19%
$ 1.22 million $ 9,212
Jun 16, 8 PM $ 0.0193
+0.00%
$ 1.22 million $ 9,084
Jun 16, 7 PM $ 0.0193
+0.15%
$ 1.22 million $ 9,159
Jun 16, 5 PM $ 0.0193
+0.21%
$ 1.22 million $ 8,930
Jun 16, 4 PM $ 0.0192
-0.40%
$ 1.22 million $ 8,714
Jun 16, 3 PM $ 0.0193
+0.10%
$ 1.22 million $ 8,181
Jun 16, 2 PM $ 0.0193
+0.11%
$ 1.22 million $ 8,187
Jun 16, 1 PM $ 0.0193
-0.05%
$ 1.22 million $ 7,670
Jun 16, 12 PM $ 0.0193
+0.51%
$ 1.22 million $ 7,578
Jun 16, 11 AM $ 0.0192
+0.08%
$ 1.21 million $ 7,258
Jun 16, 10 AM $ 0.0192
-1.42%
$ 1.21 million $ 7,375
Jun 16, 8 AM $ 0.0194
+0.07%
$ 1.23 million $ 6,541
Jun 16, 7 AM $ 0.0194
-0.25%
$ 1.23 million $ 7,112
Jun 16, 3 AM $ 0.0194
-0.94%
$ 1.22 million $ 6,397
Jun 16, 2 AM $ 0.0196
+0.00%
$ 1.24 million $ 5,106
Jun 16, 1 AM $ 0.0195
+0.00%
$ 1.23 million $ 4,785
Jun 16, 12 AM $ 0.0194
-0.19%
$ 1.23 million $ 4,642
Jun 15, 10 PM $ 0.0195
+0.00%
$ 1.23 million $ 3,841
Jun 15, 8 PM $ 0.0195
+0.00%
$ -- $ 4,012
Jun 15, 7 PM $ 0.0195
+0.00%
$ 1.23 million $ 3,923