NUMINE Token Historical Data

NUMI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0405
-0.29%
$ 2.56 million $ 97,868
Mar 23, 8 PM $ 0.0407
+0.00%
$ 2.57 million $ 102,666
Mar 23, 7 PM $ 0.0408
-0.37%
$ 2.58 million $ 102,470
Mar 23, 4 PM $ 0.0411
+0.08%
$ 2.6 million $ 112,710
Mar 23, 3 PM $ 0.0411
+1.43%
$ 2.6 million $ 120,085
Mar 23, 2 PM $ 0.0406
+0.62%
$ 2.57 million $ 112,255
Mar 23, 1 PM $ 0.0405
+0.18%
$ 2.56 million $ 110,189
Mar 23, 12 PM $ 0.0403
-0.58%
$ 2.55 million $ 109,204
Mar 23, 11 AM $ 0.0409
+0.86%
$ 2.58 million $ 107,850
Mar 23, 10 AM $ 0.0405
+0.54%
$ 2.56 million $ 86,378
Mar 23, 9 AM $ 0.0403
-0.29%
$ 2.55 million $ 86,540
Mar 23, 8 AM $ 0.0404
-0.01%
$ 2.55 million $ 88,493
Mar 23, 7 AM $ 0.0403
-0.27%
$ 2.55 million $ 87,674
Mar 23, 5 AM $ 0.0404
-0.20%
$ 2.55 million $ 86,929
Mar 23, 3 AM $ 0.0406
-0.25%
$ 2.56 million $ 87,936
Mar 23, 2 AM $ 0.0407
-0.34%
$ 2.57 million $ 85,742
Mar 23, 1 AM $ 0.0408
+0.61%
$ 2.58 million $ 82,619
Mar 23, 12 AM $ 0.0405
-0.02%
$ 2.56 million $ 39,652
Mar 22, 11 PM $ 0.0405
+0.07%
$ 2.56 million $ 39,608
Mar 22, 10 PM $ 0.0405
-0.19%
$ 2.56 million $ 39,488
Mar 22, 9 PM $ 0.0406
+0.35%
$ 2.57 million $ 39,222
Mar 22, 6 PM $ 0.0411
+0.24%
$ 2.6 million $ 34,676
Mar 22, 5 PM $ 0.041
+1.18%
$ 2.59 million $ 35,569
Mar 22, 4 PM $ 0.0406
-0.40%
$ 2.56 million $ 33,121
Mar 22, 3 PM $ 0.0407
+0.00%
$ 2.57 million $ 22,081
Mar 22, 2 PM $ 0.0407
+0.05%
$ 2.57 million $ 21,447
Mar 22, 1 PM $ 0.0407
-0.08%
$ 2.57 million $ 21,401
Mar 22, 12 PM $ 0.0406
-0.30%
$ 2.57 million $ 21,099
Mar 22, 11 AM $ 0.0406
-0.18%
$ 2.57 million $ 18,604
Mar 22, 10 AM $ 0.0408
-0.20%
$ 2.58 million $ 15,883
Mar 22, 9 AM $ 0.041
+0.61%
$ 2.59 million $ 17,235
Mar 22, 8 AM $ 0.0408
+0.00%
$ 2.58 million $ 14,913
Mar 22, 5 AM $ 0.0409
-0.48%
$ 2.58 million $ 19,711
Mar 22, 4 AM $ 0.041
-0.24%
$ 2.59 million $ 23,300
Mar 22, 12 AM $ 0.0412
-0.68%
$ 2.61 million $ 34,361
Mar 21, 11 PM $ 0.0414
+0.28%
$ 2.62 million $ 34,221
Mar 21, 10 PM $ 0.0412
+0.00%
$ 2.6 million $ 41,419
Mar 21, 8 PM $ 0.0412
+0.03%
$ 2.6 million $ 47,003
Mar 21, 6 PM $ 0.0411
-0.65%
$ 2.6 million $ 87,526
Mar 21, 5 PM $ 0.0414
+1.45%
$ 2.62 million $ 93,817
Mar 21, 4 PM $ 0.0409
-0.35%
$ 2.58 million $ 84,121
Mar 21, 1 PM $ 0.0409
+0.04%
$ 2.59 million $ 86,609
Mar 21, 12 PM $ 0.0409
-0.02%
$ 2.59 million $ 88,241
Mar 21, 11 AM $ 0.0409
-0.28%
$ 2.59 million $ 94,231
Mar 21, 10 AM $ 0.041
+0.12%
$ 2.59 million $ 100,191
Mar 21, 9 AM $ 0.041
+0.06%
$ 2.59 million $ 98,570
Mar 21, 8 AM $ 0.041
+0.40%
$ 2.59 million $ 98,297
Mar 21, 7 AM $ 0.0408
-0.67%
$ 2.58 million $ 135,630
Mar 21, 6 AM $ 0.0411
+0.94%
$ 2.59 million $ 143,686
Mar 21, 5 AM $ 0.0407
-0.89%
$ 2.57 million $ 144,873