NUMINE Token Historical Data

NUMI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.0195
+0.00%
$ 1.23 million $ 3,923
Jun 15, 6 PM $ 0.0195
+0.05%
$ 1.23 million $ 3,891
Jun 15, 4 PM $ 0.0195
-0.01%
$ 1.23 million $ 4,887
Jun 15, 3 PM $ 0.0195
+0.00%
$ 1.23 million $ 4,795
Jun 15, 12 PM $ 0.0194
+0.00%
$ 1.23 million $ 5,167
Jun 15, 11 AM $ 0.0195
+0.28%
$ 1.23 million $ 4,935
Jun 15, 10 AM $ 0.0195
+0.97%
$ 1.23 million $ 4,579
Jun 15, 9 AM $ 0.0193
-0.01%
$ 1.22 million $ 3,337
Jun 15, 8 AM $ 0.0194
-0.30%
$ 1.22 million $ 2,516
Jun 15, 3 AM $ 0.0194
+0.00%
$ 1.23 million $ 2,383
Jun 15, 1 AM $ 0.0194
+0.00%
$ -- $ 2,319
Jun 15, 12 AM $ 0.0194
-0.12%
$ 1.23 million $ 2,188
Jun 14, 9 PM $ 0.0195
-0.11%
$ 1.23 million $ 2,544
Jun 14, 6 PM $ 0.0194
-0.11%
$ 1.23 million $ 2,598
Jun 14, 5 PM $ 0.0194
+0.02%
$ 1.23 million $ 2,562
Jun 14, 4 PM $ 0.0194
+0.06%
$ 1.23 million $ 2,196
Jun 14, 3 PM $ 0.0194
+0.02%
$ 1.23 million $ 1,636
Jun 14, 2 PM $ 0.0194
-0.14%
$ 1.23 million $ 1,886
Jun 14, 1 PM $ 0.0194
-0.14%
$ 1.23 million $ 2,299
Jun 14, 5 AM $ 0.0194
+0.00%
$ 1.23 million $ 4,821
Jun 14, 4 AM $ 0.0194
+0.00%
$ 1.23 million $ 4,737
Jun 14, 3 AM $ 0.0194
-0.05%
$ 1.23 million $ 4,842
Jun 14, 1 AM $ 0.0194
+0.00%
$ 1.23 million $ 4,964
Jun 13, 10 PM $ 0.0193
-0.02%
$ 1.22 million $ 6,033
Jun 13, 9 PM $ 0.0194
+0.01%
$ 1.22 million $ 5,707
Jun 13, 8 PM $ 0.0194
+0.00%
$ 1.22 million $ 6,749
Jun 13, 7 PM $ 0.0193
+0.05%
$ 1.22 million $ 6,965
Jun 13, 6 PM $ 0.0193
+0.00%
$ 1.22 million $ 7,952
Jun 13, 5 PM $ 0.0193
+0.01%
$ 1.22 million $ 7,877
Jun 13, 3 PM $ 0.0193
+0.00%
$ 1.22 million $ 8,185
Jun 13, 2 PM $ 0.0193
-0.14%
$ 1.22 million $ 9,920
Jun 13, 1 PM $ 0.0193
-0.76%
$ 1.22 million $ 10,821
Jun 13, 10 AM $ 0.0195
+0.38%
$ 1.23 million $ 14,801
Jun 13, 7 AM $ 0.0195
+0.00%
$ 1.23 million $ 16,462
Jun 13, 6 AM $ 0.0195
+0.03%
$ 1.23 million $ 16,416
Jun 13, 4 AM $ 0.0195
-0.09%
$ 1.23 million $ 16,985
Jun 13, 1 AM $ 0.0195
+0.00%
$ 1.24 million $ 17,803
Jun 13, 12 AM $ 0.0196
+0.32%
$ 1.24 million $ 17,729
Jun 12, 11 PM $ 0.0195
+0.14%
$ 1.23 million $ 17,606
Jun 12, 10 PM $ 0.0194
+0.00%
$ 1.23 million $ 17,549
Jun 12, 9 PM $ 0.0195
+0.23%
$ 1.23 million $ 18,108
Jun 12, 8 PM $ 0.0194
+0.18%
$ 1.23 million $ 17,965
Jun 12, 7 PM $ 0.0194
-0.08%
$ 1.22 million $ 16,941
Jun 12, 6 PM $ 0.0194
+0.00%
$ 1.23 million $ 15,553
Jun 12, 5 PM $ 0.0194
+0.00%
$ 1.22 million $ 15,689
Jun 12, 3 PM $ 0.0196
+1.42%
$ 1.24 million $ 15,531
Jun 12, 2 PM $ 0.0195
-0.13%
$ 1.23 million $ 13,913
Jun 12, 1 PM $ 0.0196
+0.54%
$ 1.24 million $ 12,634
Jun 12, 12 PM $ 0.0195
+0.33%
$ 1.23 million $ 8,930
Jun 12, 11 AM $ 0.0194
+0.00%
$ 1.23 million $ 9,994