NUMINE Token Historical Data

NUMI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0194
+0.00%
$ 1.23 million $ 9,994
Jun 12, 10 AM $ 0.0194
-0.38%
$ 1.23 million $ 12,033
Jun 12, 8 AM $ 0.0195
-0.22%
$ 1.23 million $ 11,910
Jun 12, 7 AM $ 0.0195
+0.00%
$ 1.24 million $ 12,040
Jun 12, 5 AM $ 0.0195
+0.16%
$ 1.23 million $ 13,802
Jun 12, 4 AM $ 0.0194
+0.00%
$ 1.23 million $ 13,669
Jun 12, 3 AM $ 0.0194
+0.16%
$ 1.23 million $ 13,680
Jun 12, 1 AM $ 0.0194
-0.02%
$ 1.22 million $ 17,526
Jun 11, 11 PM $ 0.0194
+0.09%
$ 1.23 million $ 20,069
Jun 11, 10 PM $ 0.0194
-0.09%
$ 1.22 million $ 18,988
Jun 11, 9 PM $ 0.0194
-0.39%
$ 1.23 million $ 20,066
Jun 11, 5 PM $ 0.0195
+0.41%
$ 1.23 million $ 20,670
Jun 11, 4 PM $ 0.0194
+0.00%
$ 1.23 million $ 20,259
Jun 11, 3 PM $ 0.0194
+0.00%
$ 1.23 million $ 20,224
Jun 11, 2 PM $ 0.0194
+0.16%
$ 1.23 million $ 24,282
Jun 11, 1 PM $ 0.0193
-0.11%
$ 1.22 million $ 23,118
Jun 11, 12 PM $ 0.0194
+0.19%
$ 1.22 million $ 22,703
Jun 11, 11 AM $ 0.0192
+0.23%
$ 1.22 million $ 20,617
Jun 11, 10 AM $ 0.0192
-1.59%
$ 1.21 million $ 20,354
Jun 11, 8 AM $ 0.0195
+1.03%
$ 1.23 million $ 17,971
Jun 11, 7 AM $ 0.0193
-0.84%
$ 1.22 million $ 17,776
Jun 11, 6 AM $ 0.0195
-0.12%
$ 1.23 million $ 17,292
Jun 11, 5 AM $ 0.0195
+0.00%
$ 1.23 million $ 16,911
Jun 11, 4 AM $ 0.0196
+0.81%
$ 1.24 million $ 18,758
Jun 11, 3 AM $ 0.0194
+0.06%
$ 1.23 million $ 18,185
Jun 11, 2 AM $ 0.0194
+0.14%
$ 1.23 million $ 18,292
Jun 11, 1 AM $ 0.0193
+0.50%
$ 1.22 million $ 15,680
Jun 11, 12 AM $ 0.0192
+1.51%
$ 1.21 million $ 15,301
Jun 10, 10 PM $ 0.0189
-1.33%
$ 1.19 million $ 15,008
Jun 10, 9 PM $ 0.0192
+0.26%
$ 1.21 million $ 14,076
Jun 10, 8 PM $ 0.0191
-0.27%
$ 1.21 million $ 14,472
Jun 10, 7 PM $ 0.0192
-0.24%
$ 1.21 million $ 14,451
Jun 10, 6 PM $ 0.0192
-0.05%
$ 1.21 million $ 16,535
Jun 10, 5 PM $ 0.0192
+0.01%
$ 1.22 million $ 18,279
Jun 10, 3 PM $ 0.0192
-1.13%
$ 1.21 million $ 25,963
Jun 10, 11 AM $ 0.0194
-0.06%
$ 1.23 million $ 25,194
Jun 10, 9 AM $ 0.0194
+0.09%
$ 1.23 million $ 31,349
Jun 10, 8 AM $ 0.0194
+0.24%
$ 1.22 million $ 33,564
Jun 10, 7 AM $ 0.0194
+0.00%
$ 1.22 million $ 36,701
Jun 10, 6 AM $ 0.0194
-0.20%
$ 1.23 million $ 39,893
Jun 10, 5 AM $ 0.0195
+0.16%
$ 1.23 million $ 39,892
Jun 10, 4 AM $ 0.0194
-0.02%
$ 1.23 million $ 38,909
Jun 10, 3 AM $ 0.0195
-0.23%
$ 1.23 million $ 38,923
Jun 10, 2 AM $ 0.0196
+0.48%
$ 1.24 million $ 39,796
Jun 10, 1 AM $ 0.0196
-0.29%
$ 1.24 million $ 39,558
Jun 10, 12 AM $ 0.0196
-0.57%
$ 1.24 million $ 39,847
Jun 9, 11 PM $ 0.0197
+0.09%
$ 1.24 million $ 41,789
Jun 9, 10 PM $ 0.0196
-0.29%
$ 1.24 million $ 40,595
Jun 9, 9 PM $ 0.0197
-0.54%
$ 1.24 million $ 39,532
Jun 9, 8 PM $ 0.0196
+0.00%
$ 1.24 million $ 40,833