NUMINE Token Historical Data

NUMI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0484
-0.24%
$ 3.07 million $ 8,384
Jan 26, 7 AM $ 0.0485
+0.04%
$ 3.06 million $ 8,185
Jan 26, 6 AM $ 0.0485
-0.04%
$ 3.07 million $ 7,718
Jan 26, 5 AM $ 0.0485
+0.22%
$ 3.06 million $ 7,275
Jan 26, 4 AM $ 0.0484
-0.05%
$ 3.06 million $ 6,567
Jan 26, 3 AM $ 0.0484
+0.00%
$ 3.06 million $ 215,214
Jan 26, 2 AM $ 0.0484
+0.15%
$ 3.06 million $ 215,217
Jan 26, 1 AM $ 0.0484
+0.00%
$ 3.06 million $ 213,850
Jan 26, 12 AM $ 0.0483
+0.00%
$ 3.05 million $ 214,905
Jan 25, 11 PM $ 0.0485
+0.49%
$ 3.06 million $ 212,921
Jan 25, 10 PM $ 0.0483
-0.08%
$ 3.05 million $ 212,114
Jan 25, 9 PM $ 0.0484
+0.03%
$ 3.06 million $ 211,576
Jan 25, 7 PM $ 0.0485
-0.09%
$ 3.07 million $ 211,032
Jan 25, 6 PM $ 0.0486
-0.17%
$ 3.07 million $ 211,773
Jan 25, 5 PM $ 0.0487
+0.99%
$ 3.08 million $ 210,836
Jan 25, 4 PM $ 0.0484
+0.09%
$ 3.06 million $ 208,608
Jan 25, 3 PM $ 0.0485
-1.34%
$ 3.07 million $ 208,126
Jan 25, 2 PM $ 0.0493
+0.45%
$ 3.12 million $ 206,910
Jan 25, 1 PM $ 0.0489
+0.00%
$ 3.09 million $ 199,677
Jan 25, 12 PM $ 0.0486
+0.03%
$ 3.07 million $ 199,222
Jan 25, 11 AM $ 0.0489
-0.44%
$ 3.09 million $ 198,710
Jan 25, 10 AM $ 0.0491
+1.08%
$ 3.11 million $ 199,298
Jan 25, 9 AM $ 0.0486
+1.43%
$ 3.07 million $ 160,180
Jan 25, 8 AM $ 0.048
+1.46%
$ 3.03 million $ 151,714
Jan 25, 7 AM $ 0.0473
+0.19%
$ 2.99 million $ 142,734
Jan 25, 6 AM $ 0.0472
-2.88%
$ 2.99 million $ 119,767
Jan 25, 5 AM $ 0.0485
-4.28%
$ 3.08 million $ 51,608
Jan 25, 4 AM $ 0.0508
-0.13%
$ 3.21 million $ 13,582
Jan 25, 3 AM $ 0.0508
-1.62%
$ 3.21 million $ 13,214
Jan 25, 2 AM $ 0.0517
-0.54%
$ 3.27 million $ 41,495
Jan 25, 1 AM $ 0.052
-0.01%
$ 3.29 million $ 40,644
Jan 25, 12 AM $ 0.0519
+0.06%
$ 3.28 million $ 40,434
Jan 24, 11 PM $ 0.0518
-0.51%
$ 3.27 million $ 40,197
Jan 24, 10 PM $ 0.0521
-0.67%
$ 3.29 million $ 38,988
Jan 24, 7 PM $ 0.0526
+0.18%
$ 3.33 million $ 36,989
Jan 24, 6 PM $ 0.0525
-0.14%
$ 3.32 million $ 34,406
Jan 24, 5 PM $ 0.0524
-0.21%
$ 3.31 million $ 33,865
Jan 24, 4 PM $ 0.0525
-1.04%
$ 3.32 million $ 33,015
Jan 24, 3 PM $ 0.0531
+0.41%
$ 3.35 million $ 29,712
Jan 24, 2 PM $ 0.0528
-0.08%
$ 3.34 million $ 28,356
Jan 24, 1 PM $ 0.0528
+0.15%
$ 3.34 million $ 28,221
Jan 24, 12 PM $ 0.053
-0.08%
$ 3.35 million $ 27,054
Jan 24, 11 AM $ 0.0531
-0.26%
$ 3.35 million $ 26,956
Jan 24, 10 AM $ 0.0533
+0.05%
$ 3.37 million $ 25,407
Jan 24, 9 AM $ 0.053
-0.26%
$ 3.35 million $ 24,930
Jan 24, 8 AM $ 0.0532
+0.04%
$ 3.36 million $ 24,794
Jan 24, 7 AM $ 0.0533
-0.39%
$ 3.37 million $ 23,156
Jan 24, 6 AM $ 0.0535
-0.11%
$ 3.38 million $ 21,070
Jan 24, 5 AM $ 0.0535
-2.03%
$ 3.38 million $ 17,958
Jan 24, 4 AM $ 0.0546
-0.02%
$ 3.45 million $ 4,175