NUMINE Token Historical Data

NUMI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.16
+0.11%
$ 10.08 million $ 19,861
Dec 31, 2025 $ 0.159
+0.24%
$ 10.05 million $ 16,138
Dec 30, 2025 $ 0.159
+0.68%
$ 10.07 million $ 1.31 million
Dec 29, 2025 $ 0.159
+0.01%
$ 10.06 million $ 1.31 million
Dec 28, 2025 $ 0.16
+0.08%
$ 10.1 million $ 1.31 million
Dec 27, 2025 $ 0.16
-0.47%
$ -- $ 1.3 million
Dec 26, 2025 $ 0.16
+0.14%
$ 10.13 million $ 1.31 million
Dec 25, 2025 $ 0.16
-0.38%
$ 10.08 million $ 1.29 million
Dec 24, 2025 $ 0.161
-1.13%
$ 10.15 million $ 1.29 million
Dec 23, 2025 $ 0.162
+0.84%
$ 10.26 million $ 1.3 million
Dec 22, 2025 $ 0.161
-1.32%
$ 10.18 million $ 1.27 million
Dec 21, 2025 $ 0.164
-1.34%
$ 10.33 million $ 1.28 million
Dec 20, 2025 $ 0.166
-0.54%
$ 10.46 million $ 1.27 million
Dec 19, 2025 $ 0.167
-3.49%
$ 10.57 million $ 1.32 million
Dec 18, 2025 $ 0.174
-3.12%
$ 10.99 million $ 1.29 million
Dec 17, 2025 $ 0.181
-1.70%
$ 11.37 million $ 1.28 million
Dec 16, 2025 $ 0.184
+10.29%
$ 11.6 million $ 1.34 million
Dec 15, 2025 $ 0.167
-1.02%
$ 10.55 million $ 999,783
Dec 14, 2025 $ 0.168
+1.33%
$ 10.66 million $ 1.01 million
Dec 13, 2025 $ 0.166
-1.85%
$ 10.49 million $ 827,687
Dec 12, 2025 $ 0.169
+10.93%
$ 10.69 million $ 825,005
Dec 11, 2025 $ 0.152
+0.08%
$ 9.62 million $ 578,990
Dec 10, 2025 $ 0.152
+11.30%
$ 9.61 million $ 541,671
Dec 9, 2025 $ 0.137
-7.81%
$ 8.63 million $ 344,642
Dec 8, 2025 $ 0.148
-7.90%
$ 9.36 million $ 316,045
Dec 7, 2025 $ 0.161
+1.15%
$ 10.15 million $ 223,439
Dec 6, 2025 $ 0.159
+0.64%
$ 10.06 million $ 193,295
Dec 5, 2025 $ 0.158
+0.74%
$ 10.01 million $ 114,761
Dec 4, 2025 $ 0.157
+24.52%
$ 9.94 million $ 535.37 million
Dec 3, 2025 $ 0.126
+0.31%
$ 7.98 million $ 429.3 million
Dec 2, 2025 $ 0.126
-1.42%
$ 7.96 million $ 428.19 million
Dec 1, 2025 $ 0.128
-2.09%
$ 8.07 million $ 434.09 million
Nov 30, 2025 $ 0.132
-0.66%
$ 8.23 million $ 449.14 million
Nov 29, 2025 $ 0.133
+1.83%
$ 8.41 million $ 450.38 million
Nov 28, 2025 $ 0.13
-0.67%
$ 8.24 million $ 442.19 million
Nov 27, 2025 $ 0.131
+3.77%
$ 8.28 million $ 446.68 million
Nov 26, 2025 $ 0.126
-5.67%
$ 8.01 million $ 428.98 million
Nov 25, 2025 $ 0.134
-10.41%
$ 8.47 million $ 455.66 million
Nov 24, 2025 $ 0.15
+7.16%
$ 9.44 million $ 508.67 million
Nov 23, 2025 $ 0.141
+0.10%
$ 8.83 million $ 478.54 million
Nov 22, 2025 $ 0.141
-13.64%
$ 8.9 million $ 478.44 million
Nov 21, 2025 $ 0.165
-5.75%
$ 10.32 million $ 556.73 million
Nov 20, 2025 $ 0.175
+3.42%
$ 11.01 million $ 591.77 million
Nov 19, 2025 $ 0.166
+25.76%
$ 10.5 million $ 561.63 million
Nov 18, 2025 $ 0.132
-1.47%
$ 8.34 million $ 444.46 million
Nov 17, 2025 $ 0.134
-4.54%
$ 8.46 million $ 451.4 million
Nov 16, 2025 $ 0.14
+12.00%
$ 8.87 million $ 471.67 million
Nov 15, 2025 $ 0.125
-1.95%
$ 7.91 million $ 421.24 million
Nov 14, 2025 $ 0.153
+76.28%
$ 9.69 million $ 511.52 million
Nov 13, 2025 $ 0.087
+2.40%
$ 5.49 million $ 288.59 million