NUMINE Token Historical Data

NUMI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0355
-0.23%
$ 2.25 million $ 21,004
Apr 5, 9 AM $ 0.0356
-0.21%
$ 2.25 million $ 20,875
Apr 5, 8 AM $ 0.0357
+0.21%
$ 2.26 million $ 20,492
Apr 5, 6 AM $ 0.0357
-0.23%
$ 2.26 million $ 19,469
Apr 5, 4 AM $ 0.0357
+0.07%
$ 2.25 million $ 5,965
Apr 5, 3 AM $ 0.0356
+0.05%
$ 2.25 million $ 6,021
Apr 5, 2 AM $ 0.0356
+0.00%
$ 2.25 million $ 6,030
Apr 5, 12 AM $ 0.0357
+0.00%
$ 2.25 million $ 5,961
Apr 4, 9 PM $ 0.0357
+0.00%
$ 2.26 million $ 15,997
Apr 4, 8 PM $ 0.0358
-0.03%
$ 2.26 million $ 21,930
Apr 4, 7 PM $ 0.0358
+0.24%
$ 2.26 million $ 21,429
Apr 4, 6 PM $ 0.0357
+0.03%
$ 2.25 million $ 21,174
Apr 4, 3 PM $ 0.0358
+0.21%
$ 2.26 million $ 21,240
Apr 4, 2 PM $ 0.0357
-0.34%
$ 2.26 million $ 20,045
Apr 4, 1 PM $ 0.0359
-0.08%
$ 2.27 million $ 19,006
Apr 4, 12 PM $ 0.0359
+0.13%
$ 2.27 million $ 23,022
Apr 4, 10 AM $ 0.036
-0.03%
$ 2.28 million $ 25,186
Apr 4, 9 AM $ 0.0361
-0.11%
$ 2.28 million $ 44,578
Apr 4, 7 AM $ 0.0359
-0.03%
$ 2.27 million $ 44,417
Apr 4, 6 AM $ 0.036
+0.28%
$ 2.27 million $ 44,630
Apr 4, 4 AM $ 0.0358
+0.01%
$ 2.26 million $ 45,401
Apr 4, 12 AM $ 0.0359
-0.06%
$ 2.27 million $ 112,884
Apr 3, 11 PM $ 0.0359
+0.64%
$ 2.27 million $ 112,530
Apr 3, 10 PM $ 0.0356
-0.19%
$ 2.25 million $ 102,542
Apr 3, 9 PM $ 0.0357
+0.53%
$ 2.26 million $ 102,721
Apr 3, 8 PM $ 0.0356
+0.00%
$ 2.25 million $ 96,136
Apr 3, 5 PM $ 0.0356
+0.04%
$ 2.25 million $ 100,453
Apr 3, 4 PM $ 0.0355
+0.06%
$ 2.24 million $ 100,493
Apr 3, 3 PM $ 0.0355
-0.05%
$ 2.25 million $ 105,160
Apr 3, 2 PM $ 0.0356
+0.04%
$ 2.25 million $ 106,925
Apr 3, 11 AM $ 0.0354
-1.41%
$ 2.24 million $ 56,232
Apr 3, 10 AM $ 0.0359
+0.29%
$ 2.27 million $ 56,300
Apr 3, 9 AM $ 0.0357
+0.00%
$ 2.26 million $ 46,530
Apr 3, 7 AM $ 0.0358
+0.00%
$ 2.26 million $ 58,437
Apr 3, 6 AM $ 0.0358
-0.07%
$ 2.26 million $ 58,278
Apr 3, 5 AM $ 0.0358
-0.18%
$ 2.27 million $ 58,177
Apr 3, 4 AM $ 0.0359
-0.12%
$ 2.27 million $ 61,414
Apr 3, 2 AM $ 0.0361
-0.19%
$ 2.28 million $ 66,551
Apr 3, 1 AM $ 0.0361
-1.82%
$ 2.28 million $ 75,593
Apr 3, 12 AM $ 0.0368
+4.26%
$ 2.33 million $ 75,182
Apr 2, 10 PM $ 0.0353
+0.00%
$ 2.23 million $ 61,247
Apr 2, 9 PM $ 0.0354
+0.00%
$ 2.24 million $ 61,280
Apr 2, 7 PM $ 0.0354
-0.29%
$ 2.24 million $ 70,456
Apr 2, 6 PM $ 0.0355
-0.07%
$ 2.24 million $ 70,074
Apr 2, 5 PM $ 0.0356
+0.47%
$ 2.25 million $ 69,902
Apr 2, 4 PM $ 0.0354
-2.03%
$ 2.24 million $ 67,176
Apr 2, 3 PM $ 0.036
-1.58%
$ 2.28 million $ 63,752
Apr 2, 2 PM $ 0.0366
-0.31%
$ 2.31 million $ 62,557
Apr 2, 1 PM $ 0.0368
+0.03%
$ 2.33 million $ 62,393
Apr 2, 12 PM $ 0.0368
+0.00%
$ 2.33 million $ 62,501