NUMINE Token Historical Data

NUMI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $ 0.0197
+0.20%
$ 1.36 million $ 96,467
Aug 9, 6 AM $ 0.0196
+0.17%
$ 1.36 million $ 107,207
Aug 9, 5 AM $ 0.0196
-0.22%
$ 1.35 million $ 109,231
Aug 9, 4 AM $ 0.0196
+0.20%
$ 1.36 million $ 104,590
Aug 9, 3 AM $ 0.0196
+0.35%
$ 1.35 million $ 108,952
Aug 9, 2 AM $ 0.0195
-0.28%
$ 1.35 million $ 118,470
Aug 9, 1 AM $ 0.0196
+0.30%
$ 1.35 million $ 121,189
Aug 9, 12 AM $ 0.0195
-0.13%
$ 1.35 million $ 130,414
Aug 8, 11 PM $ 0.0196
+0.19%
$ 1.35 million $ 130,277
Aug 8, 10 PM $ 0.0195
-0.26%
$ 1.35 million $ 133,403
Aug 8, 9 PM $ 0.0196
-0.18%
$ 1.35 million $ 134,858
Aug 8, 8 PM $ 0.0196
+0.70%
$ 1.35 million $ 135,500
Aug 8, 7 PM $ 0.0195
-0.03%
$ 1.34 million $ 146,726
Aug 8, 6 PM $ 0.0195
-0.12%
$ 1.35 million $ 149,801
Aug 8, 5 PM $ 0.0195
+0.15%
$ 1.35 million $ 156,310
Aug 8, 4 PM $ 0.0195
-0.18%
$ 1.35 million $ 160,082
Aug 8, 3 PM $ 0.0195
-0.36%
$ 1.35 million $ 150,449
Aug 8, 2 PM $ 0.0196
+0.30%
$ 1.35 million $ 145,678
Aug 8, 1 PM $ 0.0195
-0.49%
$ 1.35 million $ 145,848
Aug 8, 12 PM $ 0.0196
+0.18%
$ 1.36 million $ 149,612
Aug 8, 11 AM $ 0.0196
-0.86%
$ 1.35 million $ 153,093
Aug 8, 10 AM $ 0.0196
+0.08%
$ 1.35 million $ 153,578
Aug 8, 9 AM $ 0.0196
-0.40%
$ 1.35 million $ 153,288
Aug 8, 8 AM $ 0.0197
+0.10%
$ 1.36 million $ 152,941
Aug 8, 7 AM $ 0.0197
+0.18%
$ 1.36 million $ 144,236
Aug 8, 6 AM $ 0.0196
+0.15%
$ 1.36 million $ 131,863
Aug 8, 5 AM $ 0.0196
+0.34%
$ 1.35 million $ 127,717
Aug 8, 4 AM $ 0.0195
-0.71%
$ 1.35 million $ 126,312
Aug 8, 3 AM $ 0.0197
-0.48%
$ 1.36 million $ 119,694
Aug 8, 2 AM $ 0.0198
+0.29%
$ 1.37 million $ 109,990
Aug 8, 1 AM $ 0.0197
+0.26%
$ 1.36 million $ 112,431
Aug 8, 12 AM $ 0.0197
-0.21%
$ 1.36 million $ 100,419
Aug 7, 11 PM $ 0.0197
+0.32%
$ 1.36 million $ 99,687
Aug 7, 10 PM $ 0.0197
-0.20%
$ 1.36 million $ 94,126
Aug 7, 9 PM $ 0.0197
-0.05%
$ 1.36 million $ 86,333
Aug 7, 8 PM $ 0.0197
+0.02%
$ 1.36 million $ 85,007
Aug 7, 7 PM $ 0.0197
+0.07%
$ 1.36 million $ 73,767
Aug 7, 6 PM $ 0.0197
+0.09%
$ 1.36 million $ 70,326
Aug 7, 5 PM $ 0.0197
+0.14%
$ 1.36 million $ 60,014
Aug 7, 4 PM $ 0.0197
-0.12%
$ 1.36 million $ 53,392
Aug 7, 3 PM $ 0.0197
-0.13%
$ 1.36 million $ 51,668
Aug 7, 2 PM $ 0.0197
+0.11%
$ 1.36 million $ 43,258
Aug 7, 1 PM $ 0.0197
-0.18%
$ 1.36 million $ 39,454
Aug 7, 12 PM $ 0.0197
+0.55%
$ 1.36 million $ 37,390
Aug 7, 11 AM $ 0.0196
-0.67%
$ 1.35 million $ 35,675
Aug 7, 10 AM $ 0.0197
+0.24%
$ 1.36 million $ 33,817
Aug 7, 8 AM $ 0.0197
-0.12%
$ 1.36 million $ 41,819
Aug 7, 7 AM $ 0.0197
+0.04%
$ 1.36 million $ 42,474
Aug 7, 6 AM $ 0.0197
+0.02%
$ 1.36 million $ 46,356
Aug 7, 5 AM $ 0.0197
+0.01%
$ 1.36 million $ 50,172