NUMINE Token Historical Data

NUMI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0546
-0.02%
$ 3.45 million $ 4,175
Jan 24, 3 AM $ 0.0545
-0.14%
$ 3.45 million $ 3,765
Jan 24, 2 AM $ 0.0546
-0.43%
$ 3.45 million $ 19,241
Jan 24, 1 AM $ 0.0548
+0.20%
$ 3.47 million $ 18,118
Jan 23, 11 PM $ 0.0549
+0.18%
$ 3.46 million $ 17,049
Jan 23, 10 PM $ 0.0548
-0.19%
$ 3.46 million $ 16,474
Jan 23, 9 PM $ 0.0549
-0.12%
$ 3.47 million $ 16,487
Jan 23, 8 PM $ 0.0549
+0.18%
$ 3.47 million $ 16,368
Jan 23, 7 PM $ 0.055
-0.11%
$ 3.47 million $ 16,079
Jan 23, 6 PM $ 0.055
+0.06%
$ 3.47 million $ 15,888
Jan 23, 5 PM $ 0.0549
-0.11%
$ 3.47 million $ 15,384
Jan 23, 4 PM $ 0.0549
-0.13%
$ 3.47 million $ 15,155
Jan 23, 3 PM $ 0.055
-0.17%
$ 3.47 million $ 14,984
Jan 23, 2 PM $ 0.0551
-0.05%
$ 3.48 million $ 14,183
Jan 23, 1 PM $ 0.0551
-0.01%
$ 3.48 million $ 13,748
Jan 23, 12 PM $ 0.055
-0.08%
$ 3.48 million $ 13,448
Jan 23, 11 AM $ 0.0551
+0.07%
$ 3.48 million $ 13,248
Jan 23, 10 AM $ 0.0548
-0.43%
$ 3.47 million $ 13,045
Jan 23, 9 AM $ 0.055
-0.32%
$ 3.48 million $ 12,963
Jan 23, 8 AM $ 0.0552
+0.26%
$ 3.49 million $ 12,909
Jan 23, 7 AM $ 0.0549
-0.90%
$ 3.47 million $ 12,497
Jan 23, 6 AM $ 0.0554
+0.02%
$ 3.5 million $ 11,382
Jan 23, 5 AM $ 0.0554
+0.00%
$ 3.5 million $ 11,369
Jan 23, 4 AM $ 0.0554
+0.04%
$ 3.5 million $ 11,024
Jan 23, 3 AM $ 0.0554
-0.28%
$ 3.5 million $ 10,727
Jan 23, 2 AM $ 0.0557
-0.45%
$ 3.52 million $ 26,735
Jan 23, 1 AM $ 0.0559
-0.08%
$ 3.53 million $ 25,574
Jan 23, 12 AM $ 0.0559
+0.08%
$ 3.54 million $ 25,388
Jan 22, 11 PM $ 0.0559
-0.61%
$ 3.53 million $ 25,240
Jan 22, 10 PM $ 0.0562
-0.26%
$ 3.55 million $ 21,826
Jan 22, 9 PM $ 0.0564
-0.77%
$ 3.56 million $ 20,578
Jan 22, 7 PM $ 0.0564
+0.00%
$ 3.57 million $ 17,935
Jan 22, 6 PM $ 0.0564
+0.11%
$ 3.57 million $ 17,516
Jan 22, 5 PM $ 0.0564
-0.39%
$ 3.56 million $ 17,407
Jan 22, 4 PM $ 0.0566
+0.68%
$ 3.57 million $ 16,378
Jan 22, 3 PM $ 0.0566
+0.10%
$ 3.58 million $ 16,175
Jan 22, 2 PM $ 0.0566
+0.20%
$ 3.57 million $ 15,511
Jan 22, 1 PM $ 0.0567
-0.53%
$ 3.58 million $ 14,599
Jan 22, 12 PM $ 0.057
-0.12%
$ 3.6 million $ 11,985
Jan 22, 11 AM $ 0.0571
-0.47%
$ 3.61 million $ 11,796
Jan 22, 10 AM $ 0.0574
+0.18%
$ 3.63 million $ 10,100
Jan 22, 9 AM $ 0.0573
+0.50%
$ 3.62 million $ 9,244
Jan 22, 8 AM $ 0.0574
-0.04%
$ 3.63 million $ 8,549
Jan 22, 7 AM $ 0.0577
+0.15%
$ 3.64 million $ 6,945
Jan 22, 6 AM $ 0.0575
-0.02%
$ 3.64 million $ 6,927
Jan 22, 5 AM $ 0.0576
-1.16%
$ 3.64 million $ 6,243
Jan 22, 4 AM $ 0.0574
-0.46%
$ 3.63 million $ 2,956
Jan 22, 3 AM $ 0.0576
-0.04%
$ 3.64 million $ 2,671
Jan 22, 2 AM $ 0.0577
-0.05%
$ 3.65 million $ 89,196
Jan 22, 1 AM $ 0.0577
+0.10%
$ 3.65 million $ 88,680