NUMINE Token Historical Data

NUMI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0411
+0.00%
$ 2.6 million $ 109,839
Mar 18, 8 PM $ 0.0411
-0.68%
$ 2.6 million $ 110,347
Mar 18, 7 PM $ 0.0414
+0.64%
$ 2.62 million $ 105,537
Mar 18, 6 PM $ 0.0412
+1.14%
$ 2.6 million $ 119,135
Mar 18, 5 PM $ 0.0408
+0.33%
$ 2.58 million $ 128,741
Mar 18, 4 PM $ 0.0406
-0.21%
$ 2.57 million $ 122,537
Mar 18, 1 PM $ 0.041
-0.14%
$ 2.59 million $ 146,578
Mar 18, 12 PM $ 0.0411
-0.16%
$ 2.6 million $ 141,336
Mar 18, 11 AM $ 0.0412
-0.98%
$ 2.6 million $ 141,007
Mar 18, 10 AM $ 0.0416
-0.24%
$ 2.63 million $ 137,691
Mar 18, 9 AM $ 0.0414
+0.04%
$ 2.61 million $ 131,969
Mar 18, 8 AM $ 0.0413
+0.71%
$ 2.61 million $ 129,317
Mar 18, 6 AM $ 0.0406
-0.18%
$ 2.57 million $ 111,715
Mar 18, 5 AM $ 0.0406
+0.30%
$ 2.57 million $ 109,356
Mar 18, 4 AM $ 0.0407
+0.41%
$ 2.57 million $ 107,399
Mar 18, 3 AM $ 0.0405
-0.09%
$ 2.56 million $ 70,572
Mar 18, 2 AM $ 0.0405
+0.04%
$ 2.56 million $ 71,184
Mar 18, 1 AM $ 0.0405
-0.13%
$ 2.56 million $ 70,846
Mar 18, 12 AM $ 0.0407
+0.00%
$ -- $ 77,111
Mar 17, 11 PM $ 0.0408
-0.20%
$ 2.58 million $ 76,865
Mar 17, 10 PM $ 0.0409
+0.00%
$ 2.59 million $ 76,647
Mar 17, 8 PM $ 0.0409
-0.42%
$ 2.58 million $ 76,908
Mar 17, 7 PM $ 0.0411
+2.04%
$ 2.6 million $ 76,738
Mar 17, 6 PM $ 0.0403
-1.86%
$ 2.54 million $ 55,313
Mar 17, 5 PM $ 0.041
-2.16%
$ 2.59 million $ 39,025
Mar 17, 4 PM $ 0.042
+0.15%
$ 2.66 million $ 42,308
Mar 17, 3 PM $ 0.042
+0.51%
$ 2.66 million $ 33,082
Mar 17, 2 PM $ 0.0418
-0.04%
$ 2.64 million $ 22,333
Mar 17, 1 PM $ 0.042
-0.12%
$ 2.65 million $ 27,583
Mar 17, 12 PM $ 0.042
+0.00%
$ 2.65 million $ 30,887
Mar 17, 11 AM $ 0.0419
-0.21%
$ 2.65 million $ 32,754
Mar 17, 10 AM $ 0.042
-0.84%
$ 2.66 million $ 36,585
Mar 17, 9 AM $ 0.0424
+0.02%
$ 2.68 million $ 15,779
Mar 17, 8 AM $ 0.0424
+0.00%
$ 2.68 million $ 15,005
Mar 17, 7 AM $ 0.0424
+0.00%
$ 2.68 million $ 15,027
Mar 17, 5 AM $ 0.0425
-0.05%
$ 2.68 million $ 14,671
Mar 17, 4 AM $ 0.0423
+0.35%
$ 2.67 million $ 13,998
Mar 17, 3 AM $ 0.0422
+0.02%
$ 2.67 million $ 13,834
Mar 17, 1 AM $ 0.0425
-1.57%
$ 2.69 million $ 57,912
Mar 17, 12 AM $ 0.0432
-0.69%
$ 2.73 million $ 53,792
Mar 16, 10 PM $ 0.0434
-0.25%
$ 2.74 million $ 52,611
Mar 16, 9 PM $ 0.0435
+0.00%
$ 2.75 million $ 52,181
Mar 16, 7 PM $ 0.0434
-0.39%
$ 2.74 million $ 51,961
Mar 16, 6 PM $ 0.0438
-0.07%
$ 2.77 million $ 51,103
Mar 16, 5 PM $ 0.0438
+0.11%
$ 2.77 million $ 50,827
Mar 16, 4 PM $ 0.0437
-0.09%
$ 2.76 million $ 45,013
Mar 16, 3 PM $ 0.0437
-1.02%
$ 2.76 million $ 43,536
Mar 16, 2 PM $ 0.0442
+0.01%
$ 2.79 million $ 41,358
Mar 16, 1 PM $ 0.0442
-0.16%
$ 2.79 million $ 37,562
Mar 16, 12 PM $ 0.0443
-0.64%
$ 2.8 million $ 35,644