NUMINE Token Historical Data

NUMI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0196
+0.00%
$ 1.24 million $ 40,833
Jun 9, 7 PM $ 0.0196
+0.44%
$ 1.24 million $ 40,957
Jun 9, 6 PM $ 0.0197
+0.60%
$ 1.24 million $ 37,855
Jun 9, 5 PM $ 0.0195
+0.39%
$ 1.23 million $ 35,883
Jun 9, 4 PM $ 0.0195
+0.95%
$ 1.23 million $ 35,166
Jun 9, 3 PM $ 0.0193
+0.26%
$ 1.22 million $ 32,045
Jun 9, 2 PM $ 0.0192
+0.00%
$ 1.21 million $ 32,146
Jun 9, 1 PM $ 0.0192
-0.05%
$ 1.22 million $ 40,541
Jun 9, 12 PM $ 0.0193
-1.22%
$ 1.22 million $ 40,401
Jun 9, 11 AM $ 0.0195
+0.86%
$ 1.23 million $ 40,322
Jun 9, 10 AM $ 0.0193
+0.24%
$ 1.22 million $ 37,813
Jun 9, 9 AM $ 0.0193
+0.79%
$ 1.22 million $ 36,136
Jun 9, 8 AM $ 0.0191
+1.43%
$ 1.21 million $ 32,691
Jun 9, 7 AM $ 0.0189
+1.24%
$ 1.2 million $ 29,391
Jun 9, 6 AM $ 0.0187
+0.56%
$ 1.18 million $ 25,776
Jun 9, 5 AM $ 0.0186
-0.27%
$ 1.18 million $ 26,532
Jun 9, 4 AM $ 0.0185
+0.31%
$ 1.17 million $ 26,165
Jun 9, 3 AM $ 0.0185
+0.30%
$ 1.17 million $ 26,969
Jun 9, 2 AM $ 0.0185
-0.20%
$ 1.17 million $ 26,299
Jun 9, 1 AM $ 0.0185
-0.78%
$ 1.17 million $ 26,292
Jun 9, 12 AM $ 0.0187
-0.40%
$ 1.18 million $ 26,575
Jun 8, 11 PM $ 0.0186
-0.85%
$ 1.18 million $ 24,651
Jun 8, 10 PM $ 0.0188
+0.59%
$ 1.19 million $ 27,988
Jun 8, 9 PM $ 0.0188
-0.38%
$ 1.19 million $ 28,012
Jun 8, 8 PM $ 0.0188
+0.00%
$ 1.19 million $ 27,277
Jun 8, 7 PM $ 0.0189
+0.00%
$ 1.19 million $ 27,449
Jun 8, 6 PM $ 0.0189
+0.52%
$ 1.19 million $ 27,554
Jun 8, 5 PM $ 0.0188
-0.73%
$ 1.19 million $ 27,549
Jun 8, 4 PM $ 0.0189
-0.77%
$ 1.2 million $ 28,855
Jun 8, 3 PM $ 0.0191
-0.96%
$ 1.21 million $ 28,027
Jun 8, 2 PM $ 0.0194
+1.47%
$ 1.23 million $ 26,090
Jun 8, 1 PM $ 0.0191
-0.79%
$ 1.21 million $ 17,198
Jun 8, 12 PM $ 0.0191
+0.12%
$ 1.21 million $ 17,031
Jun 8, 11 AM $ 0.0192
+0.29%
$ 1.21 million $ 18,849
Jun 8, 10 AM $ 0.0191
+0.37%
$ 1.21 million $ 19,790
Jun 8, 9 AM $ 0.0191
+0.14%
$ 1.21 million $ 18,571
Jun 8, 8 AM $ 0.0191
-0.17%
$ 1.21 million $ 19,236
Jun 8, 7 AM $ 0.019
+0.00%
$ 1.2 million $ 20,873
Jun 8, 6 AM $ 0.019
+0.00%
$ 1.2 million $ 23,824
Jun 8, 5 AM $ 0.019
+0.06%
$ 1.2 million $ 23,776
Jun 8, 4 AM $ 0.019
-0.91%
$ 1.2 million $ 26,005
Jun 8, 3 AM $ 0.0192
+0.54%
$ 1.21 million $ 29,388
Jun 8, 2 AM $ 0.0191
+0.77%
$ 1.2 million $ 28,755
Jun 8, 1 AM $ 0.019
-0.02%
$ 1.2 million $ 28,279
Jun 8, 12 AM $ 0.019
-0.20%
$ 1.2 million $ 27,339
Jun 7, 11 PM $ 0.019
-1.81%
$ 1.2 million $ 26,998
Jun 7, 10 PM $ 0.0191
-1.09%
$ 1.21 million $ 24,742
Jun 7, 9 PM $ 0.0193
+0.00%
$ 1.22 million $ 24,062
Jun 7, 7 PM $ 0.0192
-0.08%
$ 1.22 million $ 25,624
Jun 7, 6 PM $ 0.0193
-0.12%
$ 1.22 million $ 25,781