NUMINE Token Historical Data

NUMI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0192
+0.34%
$ 1.21 million $ 26,274
Jun 7, 4 PM $ 0.0191
+0.26%
$ 1.21 million $ 25,573
Jun 7, 3 PM $ 0.0191
-0.15%
$ 1.21 million $ 25,551
Jun 7, 2 PM $ 0.0191
-0.66%
$ 1.21 million $ 28,446
Jun 7, 1 PM $ 0.0192
-0.42%
$ 1.21 million $ 29,791
Jun 7, 12 PM $ 0.0192
-0.05%
$ 1.22 million $ 30,467
Jun 7, 11 AM $ 0.0192
+0.45%
$ 1.22 million $ 29,192
Jun 7, 10 AM $ 0.0192
+0.05%
$ 1.21 million $ 29,796
Jun 7, 9 AM $ 0.0192
+0.36%
$ 1.21 million $ 32,018
Jun 7, 8 AM $ 0.0191
+0.17%
$ 1.21 million $ 31,961
Jun 7, 7 AM $ 0.0191
+0.88%
$ 1.21 million $ 29,981
Jun 7, 6 AM $ 0.0189
-0.02%
$ 1.2 million $ 39,492
Jun 7, 5 AM $ 0.019
-0.88%
$ 1.2 million $ 39,679
Jun 7, 4 AM $ 0.0191
-1.79%
$ 1.21 million $ 37,815
Jun 7, 1 AM $ 0.0194
+0.00%
$ 1.23 million $ 51,759
Jun 7, 12 AM $ 0.0193
+0.20%
$ 1.22 million $ 52,516
Jun 6, 11 PM $ 0.0192
-0.27%
$ 1.22 million $ 52,697
Jun 6, 10 PM $ 0.0193
+0.27%
$ 1.22 million $ 52,963
Jun 6, 9 PM $ 0.0193
-0.23%
$ 1.22 million $ 53,411
Jun 6, 8 PM $ 0.0192
+0.02%
$ 1.21 million $ 54,683
Jun 6, 7 PM $ 0.0191
-0.76%
$ 1.21 million $ 55,787
Jun 6, 6 PM $ 0.0193
+0.50%
$ 1.22 million $ 68,466
Jun 6, 5 PM $ 0.0192
+0.28%
$ 1.22 million $ 67,096
Jun 6, 4 PM $ 0.0192
+0.47%
$ 1.21 million $ 67,663
Jun 6, 3 PM $ 0.0191
+0.12%
$ 1.21 million $ 66,747
Jun 6, 2 PM $ 0.0191
+0.24%
$ 1.2 million $ 64,765
Jun 6, 1 PM $ 0.019
+0.16%
$ 1.2 million $ 64,110
Jun 6, 12 PM $ 0.019
+0.38%
$ 1.2 million $ 66,186
Jun 6, 11 AM $ 0.0189
+0.09%
$ 1.19 million $ 66,638
Jun 6, 10 AM $ 0.0189
-2.05%
$ 1.19 million $ 66,367
Jun 6, 9 AM $ 0.0192
+0.07%
$ 1.22 million $ 69,927
Jun 6, 8 AM $ 0.0192
+0.00%
$ 1.21 million $ 70,805
Jun 6, 7 AM $ 0.0192
+2.48%
$ 1.21 million $ 70,527
Jun 6, 6 AM $ 0.0187
+3.20%
$ 1.18 million $ 60,051
Jun 6, 5 AM $ 0.0181
+0.23%
$ 1.15 million $ 54,244
Jun 6, 4 AM $ 0.0181
-3.85%
$ 1.15 million $ 53,852
Jun 6, 3 AM $ 0.0189
-1.53%
$ 1.19 million $ 42,539
Jun 6, 2 AM $ 0.0191
-0.57%
$ 1.21 million $ 42,826
Jun 6, 1 AM $ 0.0192
-1.47%
$ 1.22 million $ 49,273
Jun 6, 12 AM $ 0.0195
+0.27%
$ 1.24 million $ 51,273
Jun 5, 11 PM $ 0.0195
+0.07%
$ 1.23 million $ 53,804
Jun 5, 10 PM $ 0.0195
+1.14%
$ 1.23 million $ 58,932
Jun 5, 9 PM $ 0.0193
+0.70%
$ 1.22 million $ 56,947
Jun 5, 8 PM $ 0.0192
-1.62%
$ 1.21 million $ 55,110
Jun 5, 7 PM $ 0.0195
+1.52%
$ 1.23 million $ 53,667
Jun 5, 6 PM $ 0.0193
+0.60%
$ 1.22 million $ 40,519
Jun 5, 5 PM $ 0.0192
+0.51%
$ 1.21 million $ 40,195
Jun 5, 4 PM $ 0.0191
-0.80%
$ 1.2 million $ 43,941
Jun 5, 3 PM $ 0.0192
-0.21%
$ 1.21 million $ 44,052
Jun 5, 2 PM $ 0.0192
-0.79%
$ 1.22 million $ 45,203