NUMINE Token Historical Data

NUMI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0577
+0.10%
$ 3.65 million $ 88,680
Jan 22, 12 AM $ 0.0576
-0.04%
$ 3.64 million $ 88,617
Jan 21, 11 PM $ 0.0577
-0.52%
$ 3.65 million $ 88,668
Jan 21, 10 PM $ 0.058
+0.00%
$ 3.67 million $ 87,767
Jan 21, 9 PM $ 0.0579
+0.00%
$ 3.66 million $ 87,931
Jan 21, 8 PM $ 0.0581
+0.00%
$ 3.67 million $ 87,658
Jan 21, 7 PM $ 0.0582
+0.75%
$ 3.68 million $ 87,255
Jan 21, 6 PM $ 0.0578
-0.16%
$ 3.65 million $ 78,861
Jan 21, 5 PM $ 0.0579
-0.25%
$ 3.66 million $ 78,593
Jan 21, 4 PM $ 0.0581
+0.14%
$ 3.67 million $ 77,719
Jan 21, 3 PM $ 0.0579
-0.33%
$ 3.66 million $ 69,160
Jan 21, 2 PM $ 0.0581
-0.03%
$ 3.67 million $ 67,684
Jan 21, 1 PM $ 0.0581
-0.05%
$ 3.67 million $ 66,433
Jan 21, 12 PM $ 0.0582
+0.03%
$ 3.68 million $ 66,452
Jan 21, 11 AM $ 0.0582
+0.12%
$ 3.68 million $ 66,622
Jan 21, 10 AM $ 0.0581
-0.10%
$ 3.67 million $ 65,518
Jan 21, 8 AM $ 0.0582
+0.10%
$ 3.68 million $ 65,251
Jan 21, 7 AM $ 0.0582
+0.03%
$ 3.68 million $ 64,198
Jan 21, 6 AM $ 0.0582
+0.08%
$ 3.68 million $ 64,154
Jan 21, 5 AM $ 0.0582
+0.13%
$ 3.68 million $ 62,793
Jan 21, 4 AM $ 0.058
-0.32%
$ 3.66 million $ 61,034
Jan 21, 3 AM $ 0.0583
+0.19%
$ 3.69 million $ 60,322
Jan 21, 2 AM $ 0.0581
+0.07%
$ 3.67 million $ 926,191
Jan 21, 1 AM $ 0.0582
+0.52%
$ 3.68 million $ 926,523
Jan 21, 12 AM $ 0.0578
+0.00%
$ 3.66 million $ 919,053
Jan 20, 11 PM $ 0.0578
+1.02%
$ 3.65 million $ 919,743
Jan 20, 10 PM $ 0.0572
-0.17%
$ 3.61 million $ 898,996
Jan 20, 9 PM $ 0.0573
-0.43%
$ 3.62 million $ 897,391
Jan 20, 8 PM $ 0.0575
-0.42%
$ 3.63 million $ 900,639
Jan 20, 7 PM $ 0.0577
-0.29%
$ 3.64 million $ 899,817
Jan 20, 6 PM $ 0.0578
+0.46%
$ 3.66 million $ 815,104
Jan 20, 5 PM $ 0.0576
-0.57%
$ 3.64 million $ 793,037
Jan 20, 4 PM $ 0.0579
+0.12%
$ 3.66 million $ 797,289
Jan 20, 3 PM $ 0.0577
-0.54%
$ 3.65 million $ 792,443
Jan 20, 2 PM $ 0.058
+0.13%
$ 3.67 million $ 794,966
Jan 20, 1 PM $ 0.0579
+0.15%
$ 3.66 million $ 793,961
Jan 20, 12 PM $ 0.0579
+0.05%
$ 3.66 million $ 793,070
Jan 20, 11 AM $ 0.0578
-0.19%
$ 3.65 million $ 783,551
Jan 20, 10 AM $ 0.0579
-0.97%
$ 3.66 million $ 780,099
Jan 20, 9 AM $ 0.0585
-0.96%
$ 3.7 million $ 785,800
Jan 20, 8 AM $ 0.0592
-2.05%
$ 3.74 million $ 790,002
Jan 20, 7 AM $ 0.0604
-1.47%
$ 3.82 million $ 794,180
Jan 20, 6 AM $ 0.0614
-1.14%
$ 3.88 million $ 802,286
Jan 20, 5 AM $ 0.0621
-0.57%
$ 3.93 million $ 806,129
Jan 20, 4 AM $ 0.0625
+0.34%
$ 3.95 million $ 806,866
Jan 20, 3 AM $ 0.0622
-0.23%
$ 3.93 million $ 801,832
Jan 20, 2 AM $ 0.0623
-0.13%
$ 3.94 million $ 799,096
Jan 20, 1 AM $ 0.0624
-0.69%
$ 3.94 million $ 798,536
Jan 20, 12 AM $ 0.0629
+0.44%
$ 3.97 million $ 799,624
Jan 19, 11 PM $ 0.0626
+0.55%
$ 3.95 million $ 788,432