NUMINE Token Historical Data

NUMI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0442
-0.16%
$ 2.79 million $ 37,562
Mar 16, 12 PM $ 0.0443
-0.64%
$ 2.8 million $ 35,644
Mar 16, 11 AM $ 0.0447
-1.27%
$ 2.82 million $ 29,170
Mar 16, 10 AM $ 0.0455
+0.00%
$ -- $ 25,273
Mar 16, 9 AM $ 0.0455
+0.03%
$ 2.88 million $ 25,273
Mar 16, 8 AM $ 0.0455
+0.18%
$ 2.88 million $ 20,898
Mar 16, 7 AM $ 0.0458
+0.00%
$ 2.9 million $ 135,782
Mar 16, 5 AM $ 0.0459
+1.07%
$ 2.9 million $ 135,300
Mar 16, 4 AM $ 0.0454
-0.71%
$ 2.87 million $ 123,780
Mar 16, 3 AM $ 0.0457
+0.17%
$ 2.89 million $ 123,396
Mar 16, 2 AM $ 0.0458
-0.21%
$ 2.89 million $ 178,473
Mar 16, 1 AM $ 0.0458
-1.05%
$ 2.9 million $ 177,438
Mar 16, 12 AM $ 0.0463
+0.48%
$ 2.93 million $ 174,414
Mar 15, 11 PM $ 0.0461
+0.00%
$ 2.91 million $ 80,609
Mar 15, 10 PM $ 0.0459
+0.64%
$ 2.9 million $ 80,628
Mar 15, 9 PM $ 0.0456
-0.23%
$ 2.88 million $ 49,166
Mar 15, 8 PM $ 0.0457
-0.65%
$ 2.89 million $ 47,106
Mar 15, 7 PM $ 0.0461
-0.12%
$ 2.91 million $ 45,865
Mar 15, 5 PM $ 0.0464
+0.04%
$ 2.93 million $ 31,924
Mar 15, 4 PM $ 0.0466
+0.07%
$ 2.94 million $ 31,703
Mar 15, 2 PM $ 0.0465
-0.32%
$ 2.94 million $ 31,540
Mar 15, 1 PM $ 0.0459
-1.10%
$ 2.9 million $ 31,122
Mar 15, 12 PM $ 0.0466
+0.13%
$ 2.95 million $ 31,340
Mar 15, 11 AM $ 0.0466
+0.18%
$ 2.94 million $ 29,680
Mar 15, 10 AM $ 0.0464
+0.00%
$ 2.93 million $ 29,261
Mar 15, 9 AM $ 0.0464
+0.53%
$ 2.93 million $ 29,168
Mar 15, 8 AM $ 0.046
-1.06%
$ 2.91 million $ 25,906
Mar 15, 2 AM $ 0.0465
+0.84%
$ 2.94 million $ 72,291
Mar 15, 1 AM $ 0.0462
-0.16%
$ 2.92 million $ 65,963
Mar 15, 12 AM $ 0.0462
-0.37%
$ 2.92 million $ 64,266
Mar 14, 9 PM $ 0.0464
+0.61%
$ 2.93 million $ 63,885
Mar 14, 8 PM $ 0.0461
-1.05%
$ 2.91 million $ 59,531
Mar 14, 7 PM $ 0.0467
+0.24%
$ 2.95 million $ 58,549
Mar 14, 6 PM $ 0.0466
+0.36%
$ 2.94 million $ 56,397
Mar 14, 5 PM $ 0.0463
+0.00%
$ 2.93 million $ 53,525
Mar 14, 4 PM $ 0.0463
+0.43%
$ 2.93 million $ 50,860
Mar 14, 3 PM $ 0.0462
-0.03%
$ 2.92 million $ 39,916
Mar 14, 2 PM $ 0.0462
+1.61%
$ 2.92 million $ 33,351
Mar 14, 1 PM $ 0.0455
-1.28%
$ 2.88 million $ 27,667
Mar 14, 12 PM $ 0.0461
+0.02%
$ 2.91 million $ 25,192
Mar 14, 11 AM $ 0.0461
-0.70%
$ 2.91 million $ 25,086
Mar 14, 10 AM $ 0.0465
-0.06%
$ 2.94 million $ 17,953
Mar 14, 9 AM $ 0.0465
-0.41%
$ 2.94 million $ 14,715
Mar 14, 7 AM $ 0.0466
+0.37%
$ 2.95 million $ 13,587
Mar 14, 6 AM $ 0.0464
+0.00%
$ 2.93 million $ 11,282
Mar 14, 5 AM $ 0.0464
+0.00%
$ 2.93 million $ 11,022
Mar 14, 4 AM $ 0.0463
-0.29%
$ 2.93 million $ 9,836
Mar 14, 3 AM $ 0.0464
-0.53%
$ 2.93 million $ 7,939
Mar 14, 2 AM $ 0.0465
+0.83%
$ 2.94 million $ 229,823
Mar 14, 1 AM $ 0.0461
-0.24%
$ 2.92 million $ 225,781