NUMINE Token Historical Data

NUMI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0461
-0.24%
$ 2.92 million $ 225,781
Mar 14, 12 AM $ 0.0461
-1.41%
$ 2.91 million $ 223,848
Mar 13, 11 PM $ 0.0469
+0.48%
$ 2.96 million $ 222,440
Mar 13, 10 PM $ 0.0467
+0.33%
$ 2.95 million $ 219,680
Mar 13, 9 PM $ 0.0466
+0.25%
$ 2.94 million $ 209,889
Mar 13, 8 PM $ 0.0464
-0.57%
$ 2.93 million $ 205,143
Mar 13, 7 PM $ 0.0468
+0.08%
$ 2.96 million $ 200,172
Mar 13, 5 PM $ 0.0469
+0.04%
$ 2.96 million $ 200,216
Mar 13, 4 PM $ 0.0464
-3.02%
$ 2.93 million $ 199,146
Mar 13, 3 PM $ 0.048
+1.73%
$ 3.03 million $ 194,036
Mar 13, 2 PM $ 0.0473
+2.35%
$ 2.99 million $ 165,697
Mar 13, 1 PM $ 0.0462
+2.19%
$ 2.92 million $ 146,517
Mar 13, 12 PM $ 0.0452
+1.53%
$ 2.86 million $ 94,356
Mar 13, 11 AM $ 0.0445
+1.82%
$ 2.81 million $ 86,882
Mar 13, 10 AM $ 0.0435
+4.01%
$ 2.75 million $ 66,087
Mar 13, 9 AM $ 0.0418
-0.45%
$ 2.64 million $ 55,036
Mar 13, 8 AM $ 0.0418
-0.58%
$ 2.64 million $ 48,178
Mar 13, 7 AM $ 0.0422
+0.89%
$ 2.66 million $ 37,436
Mar 13, 6 AM $ 0.0416
+0.57%
$ 2.63 million $ 29,533
Mar 13, 5 AM $ 0.0414
+2.02%
$ 2.61 million $ 24,014
Mar 13, 4 AM $ 0.0406
+1.65%
$ 2.56 million $ 10,901
Mar 13, 3 AM $ 0.0399
+0.36%
$ 2.52 million $ 8,342
Mar 13, 2 AM $ 0.0397
+0.48%
$ 2.51 million $ 47,575
Mar 13, 1 AM $ 0.0395
-0.05%
$ 2.5 million $ 46,624
Mar 13, 12 AM $ 0.0394
-0.48%
$ 2.49 million $ 42,390
Mar 12, 11 PM $ 0.0396
+0.00%
$ 2.5 million $ 41,932
Mar 12, 10 PM $ 0.0396
-0.03%
$ 2.5 million $ 41,897
Mar 12, 8 PM $ 0.0395
+0.11%
$ 2.5 million $ 38,662
Mar 12, 7 PM $ 0.0395
+0.35%
$ 2.5 million $ 33,392
Mar 12, 6 PM $ 0.0393
+0.00%
$ 2.48 million $ 27,341
Mar 12, 5 PM $ 0.0393
-0.25%
$ 2.48 million $ 27,255
Mar 12, 4 PM $ 0.0395
+0.59%
$ 2.49 million $ 26,484
Mar 12, 3 PM $ 0.0392
+0.19%
$ 2.48 million $ 17,581
Mar 12, 2 PM $ 0.0391
+0.87%
$ 2.47 million $ 12,140
Mar 12, 1 PM $ 0.0387
+0.34%
$ 2.45 million $ 10,743
Mar 12, 12 PM $ 0.0386
+0.22%
$ 2.44 million $ 10,176
Mar 12, 11 AM $ 0.0384
+0.05%
$ 2.43 million $ 8,279
Mar 12, 10 AM $ 0.0384
+0.34%
$ 2.43 million $ 5,963
Mar 12, 8 AM $ 0.0382
-0.37%
$ 2.41 million $ 4,854
Mar 12, 7 AM $ 0.0384
+0.10%
$ 2.43 million $ 4,572
Mar 12, 6 AM $ 0.0384
+0.56%
$ 2.43 million $ 3,537
Mar 12, 5 AM $ 0.0381
+0.05%
$ 2.41 million $ 2,597
Mar 12, 4 AM $ 0.0381
+0.18%
$ 2.41 million $ 2,365
Mar 12, 3 AM $ 0.0379
-0.08%
$ 2.39 million $ 155,306
Mar 12, 2 AM $ 0.0379
-0.02%
$ 2.39 million $ 154,976
Mar 12, 1 AM $ 0.0379
+0.22%
$ 2.39 million $ 154,797
Mar 12, 12 AM $ 0.0378
-0.01%
$ 2.39 million $ 152,876
Mar 11, 11 PM $ 0.0378
-0.06%
$ 2.39 million $ 152,770
Mar 11, 10 PM $ 0.0379
+0.45%
$ 2.39 million $ 151,887
Mar 11, 8 PM $ 0.0377
+0.15%
$ 2.39 million $ 151,543