NUMINE Token Historical Data

NUMI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0192
-0.79%
$ 1.22 million $ 45,203
Jun 5, 1 PM $ 0.0194
+0.14%
$ 1.23 million $ 44,950
Jun 5, 12 PM $ 0.0193
-0.12%
$ 1.22 million $ 43,129
Jun 5, 11 AM $ 0.0194
-1.20%
$ 1.22 million $ 43,355
Jun 5, 10 AM $ 0.0197
+3.74%
$ 1.24 million $ 44,623
Jun 5, 9 AM $ 0.0189
-0.95%
$ 1.19 million $ 38,036
Jun 5, 8 AM $ 0.0191
+0.19%
$ 1.21 million $ 37,376
Jun 5, 7 AM $ 0.019
-0.77%
$ 1.2 million $ 45,423
Jun 5, 6 AM $ 0.0191
-0.12%
$ 1.21 million $ 45,623
Jun 5, 5 AM $ 0.0191
-0.60%
$ 1.21 million $ 46,276
Jun 5, 4 AM $ 0.0193
+0.64%
$ 1.22 million $ 46,725
Jun 5, 3 AM $ 0.0192
+0.52%
$ 1.21 million $ 46,377
Jun 5, 2 AM $ 0.0192
-0.95%
$ 1.21 million $ 48,379
Jun 5, 1 AM $ 0.0194
+0.64%
$ 1.23 million $ 43,074
Jun 5, 12 AM $ 0.0193
-0.23%
$ 1.22 million $ 41,387
Jun 4, 11 PM $ 0.0194
+1.04%
$ 1.23 million $ 45,636
Jun 4, 7 PM $ 0.0193
+0.00%
$ 1.22 million $ 48,669
Jun 4, 6 PM $ 0.0192
-0.03%
$ 1.21 million $ 49,223
Jun 4, 5 PM $ 0.0192
-0.25%
$ 1.21 million $ 49,548
Jun 4, 4 PM $ 0.0193
-0.02%
$ 1.22 million $ 48,229
Jun 4, 3 PM $ 0.0193
-1.33%
$ 1.22 million $ 50,060
Jun 4, 2 PM $ 0.0194
+0.69%
$ 1.23 million $ 50,993
Jun 4, 12 PM $ 0.0192
+0.00%
$ 1.22 million $ 63,980
Jun 4, 11 AM $ 0.0192
-0.61%
$ 1.21 million $ 62,230
Jun 4, 10 AM $ 0.0193
-0.10%
$ 1.22 million $ 64,442
Jun 4, 9 AM $ 0.0194
+0.42%
$ 1.22 million $ 65,989
Jun 4, 8 AM $ 0.0192
-0.85%
$ 1.21 million $ 73,819
Jun 4, 7 AM $ 0.0194
+1.82%
$ 1.22 million $ 71,892
Jun 4, 6 AM $ 0.0191
+0.41%
$ 1.2 million $ 65,576
Jun 4, 5 AM $ 0.019
+0.03%
$ 1.2 million $ 69,024
Jun 4, 4 AM $ 0.019
+0.36%
$ 1.2 million $ 81,010
Jun 4, 3 AM $ 0.0189
-1.46%
$ 1.19 million $ 86,121
Jun 4, 2 AM $ 0.0193
+0.50%
$ 1.22 million $ 82,582
Jun 4, 1 AM $ 0.0193
+0.04%
$ 1.22 million $ 82,713
Jun 4, 12 AM $ 0.0193
-0.15%
$ 1.22 million $ 82,597
Jun 3, 11 PM $ 0.0193
+1.49%
$ 1.22 million $ 77,591
Jun 3, 10 PM $ 0.019
-0.02%
$ 1.2 million $ 69,657
Jun 3, 9 PM $ 0.0192
+0.17%
$ 1.21 million $ 67,263
Jun 3, 6 PM $ 0.019
-0.10%
$ 1.2 million $ 66,932
Jun 3, 5 PM $ 0.0191
+0.06%
$ 1.21 million $ 66,772
Jun 3, 4 PM $ 0.0192
+1.07%
$ 1.21 million $ 64,220
Jun 3, 3 PM $ 0.019
+0.72%
$ 1.2 million $ 60,722
Jun 3, 2 PM $ 0.0188
-1.65%
$ 1.19 million $ 61,852
Jun 3, 1 PM $ 0.0191
-0.39%
$ 1.21 million $ 60,664
Jun 3, 12 PM $ 0.0192
-0.35%
$ 1.21 million $ 54,111
Jun 3, 11 AM $ 0.0192
+0.91%
$ 1.21 million $ 52,959
Jun 3, 10 AM $ 0.019
-0.57%
$ 1.2 million $ 49,990
Jun 3, 9 AM $ 0.0192
+2.48%
$ 1.21 million $ 49,604
Jun 3, 8 AM $ 0.0188
+0.25%
$ 1.19 million $ 41,462
Jun 3, 7 AM $ 0.0187
+0.42%
$ 1.18 million $ 40,914