NUMINE Token Historical Data

NUMI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0626
+0.55%
$ 3.95 million $ 788,432
Jan 19, 10 PM $ 0.0623
+0.74%
$ 3.94 million $ 776,327
Jan 19, 9 PM $ 0.0619
+0.02%
$ 3.91 million $ 769,278
Jan 19, 8 PM $ 0.0619
-0.21%
$ 3.91 million $ 752,772
Jan 19, 7 PM $ 0.062
+0.80%
$ 3.92 million $ 751,683
Jan 19, 6 PM $ 0.0615
-0.10%
$ 3.88 million $ 740,534
Jan 19, 5 PM $ 0.0615
-0.39%
$ 3.89 million $ 738,156
Jan 19, 4 PM $ 0.0617
-0.27%
$ 3.9 million $ 735,558
Jan 19, 3 PM $ 0.0618
+1.73%
$ 3.91 million $ 720,118
Jan 19, 2 PM $ 0.0608
+0.32%
$ 3.84 million $ 694,349
Jan 19, 1 PM $ 0.0606
-0.10%
$ 3.83 million $ 688,775
Jan 19, 12 PM $ 0.0607
+1.55%
$ 3.84 million $ 666,378
Jan 19, 11 AM $ 0.0597
-0.47%
$ 3.77 million $ 630,376
Jan 19, 10 AM $ 0.06
+0.64%
$ 3.78 million $ 622,255
Jan 19, 9 AM $ 0.0612
-1.37%
$ 3.87 million $ 632,160
Jan 19, 8 AM $ 0.062
+2.81%
$ 3.92 million $ 611,778
Jan 19, 7 AM $ 0.0604
-0.38%
$ 3.82 million $ 545,096
Jan 19, 6 AM $ 0.0605
+0.65%
$ 3.82 million $ 511,926
Jan 19, 5 AM $ 0.0601
-39.31%
$ 3.85 million $ 410,023
Jan 19, 4 AM $ 0.0987
-17.79%
$ 6.24 million $ 270,391
Jan 19, 3 AM $ 0.12
-1.17%
$ 7.59 million $ 14,049
Jan 19, 2 AM $ 0.121
-0.46%
$ 7.67 million $ 17,007
Jan 19, 1 AM $ 0.121
-0.44%
$ 7.67 million $ 15,980
Jan 19, 12 AM $ 0.122
+0.47%
$ 7.71 million $ 15,175
Jan 18, 11 PM $ 0.122
-0.60%
$ 7.7 million $ 14,822
Jan 18, 10 PM $ 0.122
-0.38%
$ 7.74 million $ 8,529
Jan 18, 9 PM $ 0.123
+0.59%
$ 7.79 million $ 8,512
Jan 18, 8 PM $ 0.123
-0.14%
$ 7.78 million $ 8,354
Jan 18, 7 PM $ 0.123
+0.27%
$ 7.78 million $ 8,319
Jan 18, 6 PM $ 0.123
-0.49%
$ 7.75 million $ 7,180
Jan 18, 5 PM $ 0.123
+0.01%
$ 7.79 million $ 6,028
Jan 18, 4 PM $ 0.124
+0.43%
$ 7.81 million $ 5,330
Jan 18, 3 PM $ 0.123
-0.65%
$ 7.77 million $ 5,328
Jan 18, 2 PM $ 0.123
-0.22%
$ 7.78 million $ 4,707
Jan 18, 10 AM $ 0.123
+0.00%
$ 7.78 million $ 3,779
Jan 18, 7 AM $ 0.123
+0.00%
$ 7.79 million $ 3,741
Jan 18, 6 AM $ 0.122
-1.16%
$ 7.73 million $ 3,611
Jan 18, 5 AM $ 0.124
+0.00%
$ 7.82 million $ 1,752
Jan 17, 9 PM $ 0.123
-0.61%
$ 7.8 million $ 4,343
Jan 17, 8 PM $ 0.124
+0.45%
$ 7.86 million $ 4,015
Jan 17, 6 PM $ 0.123
+0.00%
$ -- $ 2,991
Jan 17, 5 PM $ 0.123
-0.46%
$ 7.78 million $ 2,998
Jan 17, 4 PM $ 0.124
+0.00%
$ 7.83 million $ 2,629
Jan 17, 3 PM $ 0.124
-0.59%
$ 7.85 million $ 2,638
Jan 17, 1 PM $ 0.124
+0.08%
$ 7.87 million $ 1,821
Jan 17, 12 PM $ 0.124
+0.01%
$ 7.87 million $ 1,526
Jan 17, 9 AM $ 0.125
+0.00%
$ 7.87 million $ 1,523
Jan 17, 8 AM $ 0.125
+0.20%
$ 7.88 million $ 1,511
Jan 17, 7 AM $ 0.124
+0.00%
$ 7.86 million $ 1,192
Jan 17, 4 AM $ 0.124
-0.08%
$ 7.86 million $ 1,073