NUMINE Token Historical Data

NUMI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.124
+0.00%
$ 7.86 million $ 1,192
Jan 17, 4 AM $ 0.124
-0.08%
$ 7.86 million $ 1,073
Jan 17, 2 AM $ 0.124
-0.40%
$ 7.86 million $ 313,429
Jan 17, 12 AM $ 0.124
+0.00%
$ 7.86 million $ 313,449
Jan 16, 11 PM $ 0.124
-0.10%
$ 7.87 million $ 313,916
Jan 16, 10 PM $ 0.125
+0.15%
$ 7.89 million $ 313,495
Jan 16, 8 PM $ 0.124
-0.50%
$ 7.85 million $ 313,684
Jan 16, 7 PM $ 0.125
+0.00%
$ 7.92 million $ 314,120
Jan 16, 6 PM $ 0.125
+0.11%
$ 7.92 million $ 313,785
Jan 16, 4 PM $ 0.125
-0.12%
$ 7.91 million $ 312,780
Jan 16, 3 PM $ 0.125
-4.18%
$ 7.91 million $ 313,120
Jan 16, 2 PM $ 0.133
-3.88%
$ 8.39 million $ 199,041
Jan 16, 1 PM $ 0.137
+3.16%
$ 8.65 million $ 46,268
Jan 16, 12 PM $ 0.132
-0.99%
$ 8.37 million $ 7,805
Jan 16, 11 AM $ 0.134
-0.22%
$ 8.45 million $ 4,501
Jan 16, 10 AM $ 0.134
-0.03%
$ 8.46 million $ 4,471
Jan 16, 9 AM $ 0.134
+0.00%
$ 8.46 million $ 4,161
Jan 16, 7 AM $ 0.134
+0.00%
$ 8.45 million $ 4,134
Jan 16, 6 AM $ 0.134
+0.84%
$ 8.44 million $ 3,287
Jan 16, 5 AM $ 0.133
-0.18%
$ 8.42 million $ 3,017
Jan 16, 4 AM $ 0.133
-0.43%
$ 8.4 million $ 3,007
Jan 16, 3 AM $ 0.133
+0.00%
$ 8.43 million $ 10,441
Jan 16, 2 AM $ 0.133
-0.07%
$ 8.43 million $ 10,445
Jan 16, 1 AM $ 0.133
-0.07%
$ 8.41 million $ 10,387
Jan 16, 12 AM $ 0.134
+0.36%
$ 8.47 million $ 9,552
Jan 15, 11 PM $ 0.133
+0.00%
$ 8.44 million $ 8,198
Jan 15, 10 PM $ 0.133
+0.00%
$ 8.42 million $ 8,114
Jan 15, 8 PM $ 0.133
+0.00%
$ 8.43 million $ 8,083
Jan 15, 7 PM $ 0.133
+0.00%
$ 8.43 million $ 8,044
Jan 15, 6 PM $ 0.134
+0.00%
$ 8.44 million $ 7,999
Jan 15, 5 PM $ 0.133
-0.28%
$ 8.43 million $ 7,454
Jan 15, 4 PM $ 0.134
+0.00%
$ 8.47 million $ 7,002
Jan 15, 3 PM $ 0.134
-0.09%
$ 8.45 million $ 6,361
Jan 15, 2 PM $ 0.134
+0.00%
$ 8.46 million $ 6,187
Jan 15, 12 PM $ 0.134
-0.25%
$ 8.44 million $ 4,894
Jan 15, 11 AM $ 0.134
+0.00%
$ 8.48 million $ 4,883
Jan 15, 10 AM $ 0.134
+0.00%
$ 8.46 million $ 4,877
Jan 15, 9 AM $ 0.134
+0.00%
$ 8.46 million $ 4,880
Jan 15, 6 AM $ 0.134
+0.12%
$ 8.48 million $ 4,844
Jan 15, 3 AM $ 0.134
-0.51%
$ 8.46 million $ 4,806
Jan 15, 2 AM $ 0.134
-0.05%
$ 8.49 million $ 74,829
Jan 15, 12 AM $ 0.134
+0.00%
$ 8.46 million $ 74,437
Jan 14, 11 PM $ 0.134
+0.00%
$ 8.47 million $ 74,534
Jan 14, 8 PM $ 0.134
+0.01%
$ 8.49 million $ 73,930
Jan 14, 7 PM $ 0.134
-0.07%
$ 8.49 million $ 73,945
Jan 14, 6 PM $ 0.135
+0.00%
$ 8.51 million $ 73,892
Jan 14, 5 PM $ 0.135
-0.21%
$ 8.53 million $ 73,580
Jan 14, 4 PM $ 0.135
+0.00%
$ 8.51 million $ 72,783
Jan 14, 3 PM $ 0.135
+0.95%
$ 8.53 million $ 72,854
Jan 14, 1 PM $ 0.135
+0.06%
$ 8.51 million $ 71,753