NUMINE Token Historical Data

NUMI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0187
+0.42%
$ 1.18 million $ 40,914
Jun 3, 6 AM $ 0.0186
-0.57%
$ 1.18 million $ 41,271
Jun 3, 5 AM $ 0.0186
+1.53%
$ 1.17 million $ 39,393
Jun 3, 4 AM $ 0.0183
+2.50%
$ 1.16 million $ 24,048
Jun 3, 3 AM $ 0.018
+0.35%
$ 1.14 million $ 18,759
Jun 3, 2 AM $ 0.0179
+0.00%
$ 1.13 million $ 18,374
Jun 3, 1 AM $ 0.0178
-0.89%
$ 1.13 million $ 18,931
Jun 3, 12 AM $ 0.018
-0.03%
$ 1.14 million $ 19,106
Jun 2, 11 PM $ 0.018
-0.64%
$ 1.14 million $ 19,416
Jun 2, 9 PM $ 0.0181
-0.22%
$ 1.14 million $ 18,367
Jun 2, 8 PM $ 0.0182
-0.46%
$ 1.15 million $ 18,523
Jun 2, 7 PM $ 0.0182
+0.00%
$ 1.15 million $ 18,498
Jun 2, 5 PM $ 0.0182
-0.91%
$ 1.15 million $ 18,484
Jun 2, 4 PM $ 0.0184
-0.30%
$ 1.16 million $ 18,079
Jun 2, 3 PM $ 0.0184
+1.31%
$ 1.16 million $ 17,840
Jun 2, 2 PM $ 0.0182
-0.54%
$ 1.15 million $ 14,957
Jun 2, 1 PM $ 0.0183
-1.31%
$ 1.16 million $ 14,583
Jun 2, 12 PM $ 0.0186
+0.24%
$ 1.18 million $ 11,048
Jun 2, 11 AM $ 0.0185
+0.06%
$ 1.17 million $ 10,522
Jun 2, 10 AM $ 0.0185
-0.50%
$ 1.17 million $ 10,346
Jun 2, 9 AM $ 0.0186
-0.52%
$ 1.18 million $ 9,159
Jun 2, 8 AM $ 0.0187
-0.43%
$ 1.18 million $ 7,461
Jun 2, 7 AM $ 0.0189
-0.45%
$ 1.19 million $ 7,708
Jun 2, 6 AM $ 0.019
-0.23%
$ 1.2 million $ 8,008
Jun 2, 5 AM $ 0.0191
+0.03%
$ 1.21 million $ 7,911
Jun 2, 4 AM $ 0.019
-0.44%
$ 1.2 million $ 7,445
Jun 2, 3 AM $ 0.0191
+0.45%
$ 1.21 million $ 7,345
Jun 2, 2 AM $ 0.019
+0.01%
$ 1.2 million $ 7,133
Jun 2, 1 AM $ 0.0189
+0.00%
$ 1.2 million $ 6,949
Jun 2, 12 AM $ 0.0189
+0.29%
$ 1.2 million $ 6,506
Jun 1, 10 PM $ 0.0188
-0.22%
$ 1.19 million $ 6,103
Jun 1, 9 PM $ 0.0189
-0.01%
$ 1.19 million $ 5,779
Jun 1, 8 PM $ 0.0189
-0.05%
$ 1.19 million $ 5,662
Jun 1, 6 PM $ 0.0189
+0.00%
$ 1.19 million $ 5,520
Jun 1, 5 PM $ 0.0189
+0.38%
$ 1.19 million $ 5,407
Jun 1, 4 PM $ 0.0188
-0.55%
$ 1.19 million $ 5,255
Jun 1, 3 PM $ 0.0189
+0.16%
$ 1.19 million $ 4,941
Jun 1, 2 PM $ 0.0189
+0.68%
$ 1.19 million $ 5,154
Jun 1, 1 PM $ 0.0188
+0.05%
$ 1.19 million $ 5,031
Jun 1, 11 AM $ 0.0189
+0.00%
$ 1.19 million $ 7,949
Jun 1, 10 AM $ 0.0189
-0.09%
$ 1.2 million $ 8,872
Jun 1, 9 AM $ 0.019
+0.41%
$ 1.2 million $ 8,902
Jun 1, 8 AM $ 0.0189
+0.21%
$ 1.19 million $ 9,206
Jun 1, 7 AM $ 0.0189
+0.88%
$ 1.2 million $ 9,736
Jun 1, 6 AM $ 0.0188
-0.44%
$ 1.19 million $ 11,612
Jun 1, 5 AM $ 0.0188
+0.29%
$ 1.19 million $ 12,231
Jun 1, 4 AM $ 0.0188
+0.04%
$ 1.19 million $ 12,426
Jun 1, 3 AM $ 0.0188
+0.00%
$ 1.19 million $ 12,962
Jun 1, 2 AM $ 0.0188
+0.00%
$ 1.19 million $ 13,065
Jun 1, 1 AM $ 0.0188
-0.16%
$ 1.19 million $ 13,314