NUMINE Token Historical Data

NUMI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0379
+0.45%
$ 2.39 million $ 151,887
Mar 11, 8 PM $ 0.0377
+0.15%
$ 2.39 million $ 151,543
Mar 11, 6 PM $ 0.0377
+0.03%
$ 2.38 million $ 151,282
Mar 11, 5 PM $ 0.0376
-0.63%
$ 2.38 million $ 150,253
Mar 11, 3 PM $ 0.0381
-0.11%
$ 2.41 million $ 150,388
Mar 11, 2 PM $ 0.0381
-0.03%
$ 2.41 million $ 150,246
Mar 11, 1 PM $ 0.038
-0.07%
$ 2.4 million $ 149,688
Mar 11, 12 PM $ 0.038
+0.00%
$ 2.4 million $ 148,998
Mar 11, 11 AM $ 0.0379
+0.15%
$ 2.4 million $ 148,196
Mar 11, 9 AM $ 0.0381
+0.00%
$ 2.41 million $ 147,100
Mar 11, 8 AM $ 0.0381
-0.08%
$ 2.41 million $ 147,093
Mar 11, 7 AM $ 0.0381
+0.22%
$ 2.41 million $ 146,957
Mar 11, 6 AM $ 0.0381
+0.18%
$ 2.41 million $ 146,469
Mar 11, 5 AM $ 0.0379
-2.82%
$ 2.39 million $ 120,116
Mar 11, 4 AM $ 0.0387
-1.89%
$ 2.45 million $ 81,476
Mar 11, 3 AM $ 0.0393
-1.88%
$ 2.48 million $ 48,485
Mar 11, 2 AM $ 0.04
+0.09%
$ 2.53 million $ 50,467
Mar 11, 12 AM $ 0.0396
-0.13%
$ 2.5 million $ 34,600
Mar 10, 8 PM $ 0.0396
+0.14%
$ 2.51 million $ 34,148
Mar 10, 7 PM $ 0.0396
-0.28%
$ 2.5 million $ 33,574
Mar 10, 6 PM $ 0.0398
-1.37%
$ 2.51 million $ 33,303
Mar 10, 5 PM $ 0.0403
-0.24%
$ 2.55 million $ 31,294
Mar 10, 4 PM $ 0.0403
+0.09%
$ 2.54 million $ 29,602
Mar 10, 3 PM $ 0.0403
+0.46%
$ 2.55 million $ 28,881
Mar 10, 2 PM $ 0.0399
-0.10%
$ 2.52 million $ 27,037
Mar 10, 1 PM $ 0.04
-0.38%
$ 2.53 million $ 26,147
Mar 10, 12 PM $ 0.0402
-0.25%
$ 2.54 million $ 25,444
Mar 10, 11 AM $ 0.0403
+0.31%
$ 2.55 million $ 7,955
Mar 10, 10 AM $ 0.0402
-0.96%
$ 2.54 million $ 6,665
Mar 10, 9 AM $ 0.0405
-0.55%
$ 2.56 million $ 6,236
Mar 10, 8 AM $ 0.0407
+0.28%
$ 2.57 million $ 4,766
Mar 10, 6 AM $ 0.0407
-0.08%
$ 2.57 million $ 3,506
Mar 10, 5 AM $ 0.0408
+0.47%
$ 2.58 million $ 3,295
Mar 10, 4 AM $ 0.0404
-0.14%
$ 2.55 million $ 1,538
Mar 10, 2 AM $ 0.0405
-0.04%
$ 2.56 million $ 25,497
Mar 10, 1 AM $ 0.0405
+0.07%
$ 2.56 million $ 25,294
Mar 9, 11 PM $ 0.0405
-0.12%
$ 2.56 million $ 25,215
Mar 9, 9 PM $ 0.0405
-0.06%
$ 2.56 million $ 25,038
Mar 9, 8 PM $ 0.0406
-0.04%
$ 2.56 million $ 25,020
Mar 9, 7 PM $ 0.0406
+0.29%
$ 2.57 million $ 25,026
Mar 9, 6 PM $ 0.0405
-0.14%
$ 2.56 million $ 24,356
Mar 9, 5 PM $ 0.0405
-0.03%
$ 2.56 million $ 22,277
Mar 9, 4 PM $ 0.0405
-0.41%
$ 2.56 million $ 22,295
Mar 9, 3 PM $ 0.0407
-0.03%
$ 2.57 million $ 18,568
Mar 9, 2 PM $ 0.0408
+1.16%
$ 2.58 million $ 18,134
Mar 9, 1 PM $ 0.0403
+0.43%
$ 2.55 million $ 12,230
Mar 9, 12 PM $ 0.0402
+0.08%
$ 2.54 million $ 7,246
Mar 9, 11 AM $ 0.0402
-0.22%
$ 2.54 million $ 7,187
Mar 9, 10 AM $ 0.0402
+0.17%
$ 2.54 million $ 5,100
Mar 9, 9 AM $ 0.0402
+0.51%
$ 2.54 million $ 4,398