NUMINE Token Historical Data

NUMI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.135
+0.06%
$ 8.51 million $ 71,753
Jan 14, 12 PM $ 0.135
+0.17%
$ 8.52 million $ 21,390
Jan 14, 11 AM $ 0.135
+0.45%
$ 8.54 million $ 21,386
Jan 14, 10 AM $ 0.134
+0.00%
$ 8.5 million $ 21,901
Jan 14, 8 AM $ 0.134
-0.19%
$ 8.47 million $ 9,295
Jan 14, 7 AM $ 0.134
+0.00%
$ 8.48 million $ 9,718
Jan 14, 6 AM $ 0.134
-0.25%
$ 8.47 million $ 9,956
Jan 14, 4 AM $ 0.134
+0.14%
$ 8.49 million $ 9,999
Jan 14, 2 AM $ 0.137
+0.00%
$ 8.66 million $ 32,747
Jan 14, 1 AM $ 0.134
-0.38%
$ 8.46 million $ 32,871
Jan 13, 11 PM $ 0.134
+0.03%
$ 8.46 million $ 32,506
Jan 13, 10 PM $ 0.133
-0.24%
$ 8.42 million $ 30,786
Jan 13, 9 PM $ 0.133
+0.00%
$ 8.42 million $ 30,580
Jan 13, 5 PM $ 0.134
+0.00%
$ 8.44 million $ 30,858
Jan 13, 4 PM $ 0.134
-0.43%
$ 8.45 million $ 30,739
Jan 13, 3 PM $ 0.135
+0.00%
$ 8.51 million $ 29,979
Jan 13, 2 PM $ 0.135
+0.69%
$ 8.51 million $ 18,253
Jan 13, 1 PM $ 0.134
-0.55%
$ 8.45 million $ 21,579
Jan 13, 12 PM $ 0.134
-0.09%
$ 8.48 million $ 20,910
Jan 13, 11 AM $ 0.134
+0.37%
$ 8.48 million $ 383,526
Jan 13, 10 AM $ 0.134
-0.63%
$ 8.47 million $ 384,868
Jan 13, 9 AM $ 0.135
+0.59%
$ 8.53 million $ 385,915
Jan 13, 8 AM $ 0.134
-0.24%
$ 8.45 million $ 384,188
Jan 13, 7 AM $ 0.135
+0.01%
$ 8.5 million $ 391,858
Jan 13, 6 AM $ 0.135
+1.81%
$ 8.52 million $ 392,204
Jan 13, 3 AM $ 0.134
+0.00%
$ 8.47 million $ 389,239
Jan 13, 1 AM $ 0.131
+0.00%
$ 8.28 million $ 392,858
Jan 13, 12 AM $ 0.132
-0.22%
$ 8.33 million $ 394,564
Jan 12, 10 PM $ 0.133
+0.00%
$ 8.39 million $ 464,224
Jan 12, 6 PM $ 0.133
+0.00%
$ 8.4 million $ 463,831
Jan 12, 5 PM $ 0.133
+0.29%
$ 8.39 million $ 461,422
Jan 12, 4 PM $ 0.132
-0.42%
$ 8.34 million $ 461,720
Jan 12, 3 PM $ 0.133
+0.91%
$ 8.38 million $ 462,848
Jan 12, 1 PM $ 0.131
-1.87%
$ 8.27 million $ 460,829
Jan 12, 12 PM $ 0.132
-1.26%
$ 8.31 million $ 457,271
Jan 12, 11 AM $ 0.133
-0.74%
$ 8.41 million $ 447,180
Jan 12, 10 AM $ 0.133
-0.20%
$ 8.44 million $ 449,028
Jan 12, 9 AM $ 0.133
-0.96%
$ 8.4 million $ 444,667
Jan 12, 8 AM $ 0.134
+1.17%
$ 8.48 million $ 445,803
Jan 12, 7 AM $ 0.133
+0.35%
$ 8.38 million $ 435,858
Jan 12, 6 AM $ 0.132
+2.28%
$ 8.35 million $ 433,595
Jan 12, 5 AM $ 0.129
+0.00%
$ 8.14 million $ 408,848
Jan 12, 4 AM $ 0.129
+0.00%
$ 8.14 million $ 413,466
Jan 12, 3 AM $ 0.13
+0.23%
$ 8.22 million $ 412,089
Jan 12, 2 AM $ 0.13
+0.06%
$ 8.22 million $ 411,520
Jan 12, 1 AM $ 0.13
-0.87%
$ 8.22 million $ 433,624
Jan 12, 12 AM $ 0.132
+0.44%
$ 8.34 million $ 439,262
Jan 11, 11 PM $ 0.131
-3.66%
$ 8.31 million $ 434,551
Jan 11, 10 PM $ 0.137
+0.00%
$ 8.63 million $ 283,175
Jan 11, 9 PM $ 0.137
-0.19%
$ 8.63 million $ 281,759