NUMINE Token Historical Data

NUMI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0188
-0.16%
$ 1.19 million $ 13,314
May 31, 11 PM $ 0.0187
+0.00%
$ -- $ 16,546
May 31, 8 PM $ 0.0187
+0.12%
$ 1.18 million $ 26,536
May 31, 6 PM $ 0.0188
-0.09%
$ 1.19 million $ 27,989
May 31, 5 PM $ 0.0188
+0.10%
$ 1.19 million $ 28,277
May 31, 4 PM $ 0.0188
+0.20%
$ 1.19 million $ 28,311
May 31, 3 PM $ 0.0187
-0.64%
$ 1.18 million $ 28,537
May 31, 2 PM $ 0.0189
+0.00%
$ 1.19 million $ 28,058
May 31, 1 PM $ 0.0188
-0.95%
$ 1.19 million $ 28,028
May 31, 12 PM $ 0.0189
-0.60%
$ 1.2 million $ 25,734
May 31, 11 AM $ 0.019
+0.00%
$ 1.2 million $ 42,913
May 31, 10 AM $ 0.0191
+0.12%
$ 1.21 million $ 45,423
May 31, 9 AM $ 0.0191
-0.55%
$ 1.2 million $ 45,161
May 31, 8 AM $ 0.0191
-0.21%
$ 1.21 million $ 44,967
May 31, 7 AM $ 0.0192
+1.30%
$ 1.21 million $ 44,066
May 31, 6 AM $ 0.0189
+0.23%
$ 1.19 million $ 40,406
May 31, 5 AM $ 0.0188
+0.83%
$ 1.19 million $ 39,844
May 31, 4 AM $ 0.0187
-0.18%
$ 1.18 million $ 39,794
May 31, 3 AM $ 0.0188
+0.11%
$ 1.19 million $ 39,718
May 31, 2 AM $ 0.0188
-0.60%
$ 1.19 million $ 39,688
May 31, 12 AM $ 0.019
-0.09%
$ 1.2 million $ 40,699
May 30, 11 PM $ 0.019
+1.12%
$ 1.2 million $ 40,783
May 30, 9 PM $ 0.0188
+0.46%
$ 1.19 million $ 37,745
May 30, 8 PM $ 0.0187
+0.02%
$ 1.18 million $ 27,914
May 30, 7 PM $ 0.0187
+0.13%
$ 1.18 million $ 27,259
May 30, 6 PM $ 0.0186
+0.00%
$ 1.18 million $ 27,768
May 30, 4 PM $ 0.0188
-0.22%
$ 1.19 million $ 28,046
May 30, 3 PM $ 0.0188
+0.00%
$ 1.19 million $ 29,379
May 30, 2 PM $ 0.0188
-0.47%
$ 1.19 million $ 32,117
May 30, 1 PM $ 0.0189
-0.12%
$ 1.19 million $ 31,962
May 30, 12 PM $ 0.0191
+0.46%
$ 1.2 million $ 31,813
May 30, 11 AM $ 0.0189
-0.39%
$ 1.2 million $ 16,595
May 30, 10 AM $ 0.019
+0.37%
$ 1.2 million $ 26,698
May 30, 9 AM $ 0.0189
+0.00%
$ 1.19 million $ 26,638
May 30, 6 AM $ 0.0188
-0.55%
$ 1.19 million $ 40,536
May 30, 5 AM $ 0.0189
+0.05%
$ 1.2 million $ 45,770
May 30, 4 AM $ 0.0189
+1.18%
$ 1.19 million $ 47,353
May 30, 2 AM $ 0.0186
+0.00%
$ 1.18 million $ 46,154
May 30, 12 AM $ 0.0186
-1.38%
$ 1.18 million $ 45,881
May 29, 11 PM $ 0.0189
-0.32%
$ 1.19 million $ 46,050
May 29, 10 PM $ 0.019
+0.43%
$ 1.2 million $ 45,737
May 29, 9 PM $ 0.0189
+0.11%
$ 1.19 million $ 48,043
May 29, 8 PM $ 0.0189
+0.11%
$ 1.19 million $ 47,693
May 29, 7 PM $ 0.0189
-0.29%
$ 1.19 million $ 47,823
May 29, 6 PM $ 0.0189
-0.37%
$ 1.2 million $ 47,721
May 29, 5 PM $ 0.019
-0.49%
$ 1.2 million $ 46,557
May 29, 4 PM $ 0.0191
-0.23%
$ 1.21 million $ 46,640
May 29, 3 PM $ 0.0192
+0.36%
$ 1.21 million $ 46,086
May 29, 2 PM $ 0.0192
+0.28%
$ 1.22 million $ 45,213
May 29, 12 PM $ 0.0192
-0.12%
$ 1.21 million $ 46,016