NUMINE Token Historical Data

NUMI Page 35
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0192
-0.12%
$ 1.21 million $ 46,016
May 29, 11 AM $ 0.0192
-0.29%
$ 1.21 million $ 53,006
May 29, 10 AM $ 0.0194
+4.74%
$ 1.22 million $ 47,164
May 29, 9 AM $ 0.0185
+0.83%
$ 1.17 million $ 36,030
May 29, 8 AM $ 0.0184
+0.90%
$ 1.16 million $ 37,219
May 29, 7 AM $ 0.0182
-2.65%
$ 1.15 million $ 36,461
May 29, 6 AM $ 0.0188
-1.21%
$ 1.19 million $ 33,623
May 29, 5 AM $ 0.019
+1.43%
$ 1.2 million $ 21,635
May 29, 4 AM $ 0.0187
+0.02%
$ 1.18 million $ 20,218
May 29, 3 AM $ 0.0187
+0.00%
$ 1.18 million $ 20,819
May 29, 2 AM $ 0.0187
+0.03%
$ 1.18 million $ 21,456
May 29, 12 AM $ 0.0188
+0.00%
$ 1.19 million $ 21,550
May 28, 11 PM $ 0.0189
+0.00%
$ 1.19 million $ 21,122
May 28, 10 PM $ 0.0188
+0.23%
$ 1.19 million $ 20,939
May 28, 8 PM $ 0.0187
+0.00%
$ 1.18 million $ 19,004
May 28, 5 PM $ 0.0187
-0.01%
$ 1.18 million $ 19,692
May 28, 4 PM $ 0.0187
-0.78%
$ 1.18 million $ 19,688
May 28, 3 PM $ 0.0188
+0.74%
$ 1.19 million $ 19,819
May 28, 2 PM $ 0.0187
+0.23%
$ 1.18 million $ 19,586
May 28, 1 PM $ 0.0187
+0.11%
$ 1.18 million $ 18,925
May 28, 12 PM $ 0.0187
+0.49%
$ 1.18 million $ 17,198
May 28, 11 AM $ 0.0186
+0.76%
$ 1.17 million $ 10,744
May 28, 9 AM $ 0.0184
-0.28%
$ 1.16 million $ 22,245
May 28, 8 AM $ 0.0184
+0.03%
$ 1.16 million $ 23,278
May 28, 7 AM $ 0.0184
+0.00%
$ 1.16 million $ 26,516
May 28, 6 AM $ 0.0184
+0.07%
$ 1.16 million $ 27,675
May 28, 5 AM $ 0.0184
+0.00%
$ 1.16 million $ 27,738
May 28, 4 AM $ 0.0183
-1.51%
$ 1.16 million $ 28,410
May 28, 3 AM $ 0.0186
-0.22%
$ 1.18 million $ 28,298
May 28, 2 AM $ 0.0187
+0.41%
$ 1.18 million $ 27,994
May 27, 10 PM $ 0.0186
-0.66%
$ 1.18 million $ 39,352
May 27, 8 PM $ 0.0187
-0.06%
$ 1.18 million $ 40,808
May 27, 7 PM $ 0.0189
+0.00%
$ 1.19 million $ 41,280
May 27, 6 PM $ 0.0188
-0.53%
$ 1.19 million $ 42,796
May 27, 4 PM $ 0.0189
-0.56%
$ 1.2 million $ 44,851
May 27, 3 PM $ 0.0189
-0.07%
$ 1.2 million $ 46,143
May 27, 2 PM $ 0.019
-0.26%
$ 1.2 million $ 46,659
May 27, 1 PM $ 0.019
-0.10%
$ 1.2 million $ 47,327
May 27, 12 PM $ 0.019
-0.85%
$ 1.2 million $ 49,263
May 27, 11 AM $ 0.0191
+0.49%
$ 1.21 million $ 48,731
May 27, 10 AM $ 0.019
+1.80%
$ 1.2 million $ 41,838
May 27, 9 AM $ 0.0187
-0.05%
$ 1.18 million $ 36,790
May 27, 8 AM $ 0.0187
-0.01%
$ 1.18 million $ 37,382
May 27, 7 AM $ 0.0187
+0.32%
$ 1.18 million $ 32,833
May 27, 6 AM $ 0.0186
+0.80%
$ 1.18 million $ 38,915
May 27, 5 AM $ 0.0184
+0.18%
$ 1.17 million $ 54,710
May 27, 4 AM $ 0.0184
+0.41%
$ 1.16 million $ 53,354
May 27, 3 AM $ 0.0183
-0.23%
$ 1.16 million $ 53,833
May 27, 2 AM $ 0.0183
+1.41%
$ 1.16 million $ 57,184
May 27, 1 AM $ 0.0181
-3.92%
$ 1.14 million $ 53,641