NUMINE Token Historical Data

NUMI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.137
+0.00%
$ 8.63 million $ 283,175
Jan 11, 9 PM $ 0.137
-0.19%
$ 8.63 million $ 281,759
Jan 11, 8 PM $ 0.136
+0.01%
$ 8.6 million $ 281,469
Jan 11, 7 PM $ 0.136
-0.29%
$ 8.59 million $ 281,702
Jan 11, 5 PM $ 0.137
-0.69%
$ 8.66 million $ 283,870
Jan 11, 4 PM $ 0.138
+0.47%
$ 8.73 million $ 283,238
Jan 11, 3 PM $ 0.138
-2.31%
$ 8.71 million $ 280,982
Jan 11, 2 PM $ 0.139
+0.00%
$ -- $ 173,733
Jan 11, 1 PM $ 0.14
-1.39%
$ 8.83 million $ 176,175
Jan 11, 12 PM $ 0.142
-0.07%
$ 8.95 million $ 176,086
Jan 11, 11 AM $ 0.141
+0.00%
$ 8.88 million $ 173,982
Jan 11, 10 AM $ 0.14
+0.00%
$ 8.86 million $ 174,253
Jan 11, 9 AM $ 0.141
+0.00%
$ 8.89 million $ 174,031
Jan 11, 7 AM $ 0.141
-0.03%
$ 8.88 million $ 173,853
Jan 11, 5 AM $ 0.141
-0.38%
$ 8.88 million $ 173,139
Jan 11, 4 AM $ 0.141
-0.84%
$ 8.91 million $ 170,448
Jan 11, 3 AM $ 0.144
+2.43%
$ 9.09 million $ 171,239
Jan 11, 2 AM $ 0.141
-1.07%
$ 8.9 million $ 168,716
Jan 11, 12 AM $ 0.142
+0.05%
$ 8.97 million $ 108,983
Jan 10, 11 PM $ 0.142
-1.14%
$ 8.97 million $ 108,060
Jan 10, 9 PM $ 0.143
-0.60%
$ 9.03 million $ 107,064
Jan 10, 3 PM $ 0.144
+0.00%
$ 9.07 million $ 108,118
Jan 10, 2 PM $ 0.145
+0.72%
$ 9.15 million $ 107,624
Jan 10, 1 PM $ 0.144
-0.42%
$ 9.1 million $ 117,622
Jan 10, 12 PM $ 0.144
+0.18%
$ 9.13 million $ 203,387
Jan 10, 11 AM $ 0.144
+0.04%
$ 9.09 million $ 202,093
Jan 10, 10 AM $ 0.144
-1.53%
$ 9.08 million $ 202,876
Jan 10, 9 AM $ 0.146
-0.18%
$ 9.21 million $ 192,421
Jan 10, 8 AM $ 0.146
+0.03%
$ 9.22 million $ 188,061
Jan 10, 7 AM $ 0.146
+0.09%
$ 9.22 million $ 172,152
Jan 10, 6 AM $ 0.145
-0.30%
$ 9.19 million $ 200,140
Jan 10, 4 AM $ 0.146
-0.52%
$ 9.23 million $ 413,867
Jan 10, 3 AM $ 0.147
+0.00%
$ 9.27 million $ 412,510
Jan 10, 1 AM $ 0.146
-0.26%
$ 9.24 million $ 447,790
Jan 9, 6 PM $ 0.147
-0.06%
$ 9.27 million $ 417,019
Jan 9, 5 PM $ 0.147
+0.76%
$ 9.27 million $ 416,967
Jan 9, 4 PM $ 0.146
-0.42%
$ 9.21 million $ 406,894
Jan 9, 3 PM $ 0.146
-0.11%
$ 9.24 million $ 491,038
Jan 9, 2 PM $ 0.146
+0.88%
$ 9.26 million $ 490,451
Jan 9, 1 PM $ 0.145
-0.20%
$ 9.16 million $ 486,426
Jan 9, 12 PM $ 0.146
+0.96%
$ 9.2 million $ 438,408
Jan 9, 11 AM $ 0.144
+0.91%
$ 9.11 million $ 498,481
Jan 9, 10 AM $ 0.142
-3.57%
$ 8.95 million $ 617,770
Jan 9, 9 AM $ 0.147
-0.16%
$ 9.31 million $ 622,501
Jan 9, 8 AM $ 0.148
+0.20%
$ 9.32 million $ 621,109
Jan 9, 7 AM $ 0.147
-3.33%
$ 9.31 million $ 620,990
Jan 9, 6 AM $ 0.153
-1.79%
$ 9.65 million $ 627,304
Jan 9, 5 AM $ 0.156
-10.25%
$ 9.83 million $ 625,968
Jan 9, 4 AM $ 0.169
+9.79%
$ 10.7 million $ 549,687
Jan 9, 3 AM $ 0.154
-0.29%
$ 9.73 million $ 395,901