NUMINE Token Historical Data

NUMI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.154
-0.29%
$ 9.73 million $ 395,901
Jan 9, 2 AM $ 0.154
-0.58%
$ 9.76 million $ 398,228
Jan 9, 12 AM $ 0.155
-0.03%
$ 9.8 million $ 397,275
Jan 8, 11 PM $ 0.155
-0.42%
$ 9.8 million $ 397,747
Jan 8, 10 PM $ 0.156
-0.02%
$ 9.86 million $ 397,138
Jan 8, 8 PM $ 0.156
+0.01%
$ 9.87 million $ 399,466
Jan 8, 7 PM $ 0.156
+0.01%
$ 9.87 million $ 399,088
Jan 8, 6 PM $ 0.156
+0.14%
$ 9.86 million $ 398,438
Jan 8, 5 PM $ 0.156
-0.74%
$ 9.84 million $ 398,131
Jan 8, 4 PM $ 0.157
+3.24%
$ 9.93 million $ 400,208
Jan 8, 3 PM $ 0.152
-0.84%
$ 9.63 million $ 292,579
Jan 8, 2 PM $ 0.153
-0.39%
$ 9.68 million $ 292,750
Jan 8, 1 PM $ 0.154
-0.73%
$ 9.73 million $ 283,396
Jan 8, 12 PM $ 0.155
-2.29%
$ 9.81 million $ 281,103
Jan 8, 11 AM $ 0.159
-3.09%
$ 10.05 million $ 153,988
Jan 8, 10 AM $ 0.163
+4.98%
$ 10.32 million $ 40,775
Jan 8, 9 AM $ 0.156
+0.13%
$ 9.84 million $ 19,271
Jan 8, 8 AM $ 0.156
-0.10%
$ 9.84 million $ 19,044
Jan 8, 7 AM $ 0.156
-0.35%
$ 9.85 million $ 18,765
Jan 8, 6 AM $ 0.157
+0.38%
$ 9.9 million $ 7,699
Jan 8, 5 AM $ 0.156
+0.00%
$ 9.87 million $ 7,710
Jan 8, 4 AM $ 0.156
-0.20%
$ 9.88 million $ 7,706
Jan 8, 3 AM $ 0.156
-0.07%
$ 9.84 million $ 7,684
Jan 8, 2 AM $ 0.156
-0.72%
$ 9.83 million $ 7,571
Jan 7, 10 PM $ 0.157
+0.15%
$ 9.93 million $ 6,177
Jan 7, 6 PM $ 0.157
+0.08%
$ 9.9 million $ 5,688
Jan 7, 5 PM $ 0.157
+0.00%
$ 9.92 million $ 5,541
Jan 7, 4 PM $ 0.157
-0.03%
$ 9.93 million $ 5,526
Jan 7, 3 PM $ 0.157
+0.00%
$ 9.92 million $ 4,949
Jan 7, 2 PM $ 0.157
+0.03%
$ 9.95 million $ 4,937
Jan 7, 1 PM $ 0.158
-0.06%
$ 9.99 million $ 4,498
Jan 7, 12 PM $ 0.158
+0.00%
$ 9.98 million $ 2,493
Jan 7, 11 AM $ 0.157
-0.25%
$ 9.95 million $ 2,483
Jan 7, 10 AM $ 0.158
+0.00%
$ 9.98 million $ 2,422
Jan 7, 9 AM $ 0.158
-0.17%
$ 9.98 million $ 2,497
Jan 7, 8 AM $ 0.158
-0.17%
$ 9.99 million $ 2,227
Jan 7, 7 AM $ 0.159
+0.07%
$ 10.02 million $ 2,076
Jan 7, 2 AM $ 0.159
+0.00%
$ 10.02 million $ 1,276
Jan 7, 12 AM $ 0.159
+0.24%
$ 10.05 million $ 1,112
Jan 6, 11 PM $ 0.159
+0.00%
$ 10.04 million $ 1,087
Jan 6, 8 PM $ 0.159
+0.00%
$ 10.05 million $ 1,108
Jan 6, 6 PM $ 0.159
+0.10%
$ 10.03 million $ 1,115
Jan 6, 5 PM $ 0.159
+0.00%
$ -- $ 1,115
Jan 6, 4 PM $ 0.159
-0.06%
$ 10.05 million $ 1,072
Jan 6, 3 PM $ 0.159
+0.00%
$ 10.05 million $ 1,072
Jan 6, 1 PM $ 0.159
+0.00%
$ 10.07 million $ 544
Jan 6, 12 PM $ 0.159
-0.13%
$ 10.05 million $ 472
Jan 6, 4 AM $ 0.16
+0.26%
$ 10.1 million $ 1,403
Jan 6, 3 AM $ 0.16
+0.08%
$ 10.1 million $ 1,376
Jan 6, 2 AM $ 0.159
+0.00%
$ 10.07 million $ 1,345