NUMINE Token Historical Data

NUMI Page 37
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0185
+0.10%
$ 1.17 million $ 83,370
May 24, 10 PM $ 0.0185
+1.52%
$ 1.17 million $ 79,021
May 24, 9 PM $ 0.0182
+0.93%
$ 1.15 million $ 73,286
May 24, 8 PM $ 0.0181
+0.26%
$ 1.14 million $ 71,648
May 24, 7 PM $ 0.0181
+0.26%
$ 1.14 million $ 69,976
May 24, 6 PM $ 0.018
-0.11%
$ 1.14 million $ 70,967
May 24, 5 PM $ 0.018
-0.15%
$ 1.14 million $ 71,160
May 24, 4 PM $ 0.018
-1.44%
$ 1.14 million $ 73,942
May 24, 3 PM $ 0.0184
-1.02%
$ 1.16 million $ 80,031
May 24, 2 PM $ 0.0186
+0.87%
$ 1.17 million $ 68,392
May 24, 1 PM $ 0.0184
-0.22%
$ 1.16 million $ 65,661
May 24, 12 PM $ 0.0185
-0.59%
$ 1.17 million $ 74,357
May 24, 11 AM $ 0.0186
+1.76%
$ 1.18 million $ 83,716
May 24, 10 AM $ 0.0185
-1.83%
$ 1.17 million $ 116,756
May 24, 9 AM $ 0.0188
-0.15%
$ 1.19 million $ 125,211
May 24, 8 AM $ 0.0188
+0.66%
$ 1.19 million $ 132,139
May 24, 7 AM $ 0.0186
+0.90%
$ 1.18 million $ 128,855
May 24, 6 AM $ 0.0185
-0.66%
$ 1.17 million $ 137,584
May 24, 5 AM $ 0.0186
+0.86%
$ 1.17 million $ 140,962
May 24, 4 AM $ 0.0185
+0.03%
$ 1.17 million $ 172,343
May 24, 3 AM $ 0.0185
+0.24%
$ 1.17 million $ 200,639
May 24, 2 AM $ 0.0185
+0.07%
$ 1.17 million $ 203,030
May 24, 1 AM $ 0.0184
+0.38%
$ 1.17 million $ 209,555
May 24, 12 AM $ 0.0184
+0.87%
$ 1.16 million $ 233,995
May 23, 11 PM $ 0.0182
-0.36%
$ 1.15 million $ 234,565
May 23, 10 PM $ 0.0183
-2.02%
$ 1.16 million $ 238,005
May 23, 9 PM $ 0.0186
+0.41%
$ 1.18 million $ 245,547
May 23, 8 PM $ 0.0186
-0.19%
$ 1.17 million $ 247,604
May 23, 7 PM $ 0.0186
-0.02%
$ 1.18 million $ 248,055
May 23, 6 PM $ 0.0186
-1.09%
$ 1.18 million $ 247,635
May 23, 5 PM $ 0.0188
-2.40%
$ 1.19 million $ 249,498
May 23, 4 PM $ 0.0194
+2.46%
$ 1.23 million $ 269,757
May 23, 3 PM $ 0.019
+0.29%
$ 1.2 million $ 256,821
May 23, 2 PM $ 0.0189
+0.88%
$ 1.19 million $ 254,901
May 23, 1 PM $ 0.0187
-3.42%
$ 1.18 million $ 254,871
May 23, 12 PM $ 0.0194
+1.69%
$ 1.23 million $ 283,282
May 23, 11 AM $ 0.0191
-5.42%
$ 1.21 million $ 268,797
May 23, 10 AM $ 0.0202
+8.55%
$ 1.27 million $ 240,809
May 23, 9 AM $ 0.0186
+0.99%
$ 1.18 million $ 219,823
May 23, 8 AM $ 0.0185
-1.01%
$ 1.17 million $ 213,285
May 23, 7 AM $ 0.0186
-1.41%
$ 1.18 million $ 211,956
May 23, 6 AM $ 0.0188
-1.63%
$ 1.19 million $ 203,401
May 23, 5 AM $ 0.0192
+2.18%
$ 1.21 million $ 205,118
May 23, 4 AM $ 0.0188
+4.93%
$ 1.19 million $ 165,724
May 23, 3 AM $ 0.0179
+0.54%
$ 1.13 million $ 129,955
May 23, 2 AM $ 0.0179
-2.68%
$ 1.13 million $ 127,497
May 23, 1 AM $ 0.0184
-1.14%
$ 1.16 million $ 129,438
May 23, 12 AM $ 0.0186
+4.67%
$ 1.18 million $ 120,130
May 22, 11 PM $ 0.0178
-1.25%
$ 1.12 million $ 96,349
May 22, 10 PM $ 0.0181
+0.32%
$ 1.14 million $ 96,773