NUMINE Token Historical Data

NUMI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.16
+0.08%
$ 10.1 million $ 1,376
Jan 6, 2 AM $ 0.159
+0.00%
$ 10.07 million $ 1,345
Jan 5, 10 PM $ 0.16
+0.00%
$ 10.1 million $ 1,643
Jan 5, 8 PM $ 0.16
+0.00%
$ 10.08 million $ 1,319
Jan 5, 6 PM $ 0.16
-0.06%
$ 10.08 million $ 1,314
Jan 5, 3 PM $ 0.159
+0.00%
$ 10.07 million $ 1,238
Jan 5, 2 PM $ 0.16
+0.00%
$ 10.11 million $ 1,234
Jan 5, 12 PM $ 0.159
-0.32%
$ 10.07 million $ 1,190
Jan 5, 11 AM $ 0.16
+0.17%
$ 10.09 million $ 1,173
Jan 5, 8 AM $ 0.16
+0.27%
$ 10.11 million $ 18
Jan 5, 4 AM $ 0.16
-0.35%
$ 10.08 million $ 151
Jan 5, 2 AM $ 0.16
+0.04%
$ 10.11 million $ 89
Jan 5, 1 AM $ 0.16
+0.00%
$ 10.09 million $ 95
Jan 5, 12 AM $ 0.16
+0.01%
$ 10.09 million $ 30
Jan 4, 9 PM $ 0.16
+0.32%
$ 10.1 million $ 234
Jan 4, 4 PM $ 0.159
+0.04%
$ 10.07 million $ 48
Jan 4, 3 PM $ 0.159
+0.08%
$ 10.07 million $ 42
Jan 3, 9 PM $ 0.159
+0.00%
$ 10.07 million $ 483
Jan 3, 7 PM $ 0.159
-0.11%
$ 10.05 million $ 2,360
Jan 3, 6 PM $ 0.159
+0.00%
$ 10.06 million $ 1,392
Jan 3, 12 PM $ 0.159
+0.01%
$ 10.07 million $ 23,802
Jan 3, 11 AM $ 0.159
+0.00%
$ 10.08 million $ 23,774
Jan 3, 10 AM $ 0.159
-0.14%
$ 10.07 million $ 23,754
Jan 3, 9 AM $ 0.16
+0.27%
$ 10.09 million $ 23,741
Jan 3, 8 AM $ 0.16
+0.06%
$ 10.08 million $ 23,639
Jan 3, 7 AM $ 0.159
-0.13%
$ 10.06 million $ 23,648
Jan 3, 4 AM $ 0.16
+0.00%
$ 10.11 million $ 23,057
Jan 3, 3 AM $ 0.16
+0.17%
$ 10.09 million $ 22,723
Jan 3, 2 AM $ 0.159
-0.02%
$ 10.05 million $ 22,048
Jan 2, 10 PM $ 0.159
+0.04%
$ 10.06 million $ 21,962
Jan 2, 8 PM $ 0.159
+0.03%
$ 10.06 million $ 21,928
Jan 2, 7 PM $ 0.159
+0.00%
$ 10.06 million $ 21,899
Jan 2, 2 PM $ 0.159
+0.00%
$ 10.05 million $ 21,899
Jan 2, 1 PM $ 0.159
-0.02%
$ 10.06 million $ 21,897
Jan 2, 12 PM $ 0.159
+0.05%
$ 10.07 million $ 21,648
Jan 2, 11 AM $ 0.159
+0.00%
$ 10.06 million $ 21,630
Jan 2, 7 AM $ 0.159
+0.05%
$ 10.05 million $ 21,560
Jan 2, 5 AM $ 0.159
-0.56%
$ 10.05 million $ 21,417
Jan 2, 2 AM $ 0.16
-0.03%
$ 10.09 million $ 20,313
Jan 2, 1 AM $ 0.16
-0.04%
$ 10.09 million $ 20,285
Jan 2, 12 AM $ 0.16
+0.02%
$ 10.09 million $ 19,936
Jan 1, 11 PM $ 0.16
+0.24%
$ 10.08 million $ 19,861
Jan 1, 10 PM $ 0.16
+0.03%
$ 10.08 million $ 19,713
Jan 1, 9 PM $ 0.16
+0.01%
$ 10.08 million $ 19,648
Jan 1, 8 PM $ 0.159
+0.24%
$ 10.08 million $ 19,607
Jan 1, 7 PM $ 0.159
+0.00%
$ 10.06 million $ 18,952
Jan 1, 5 PM $ 0.159
+0.08%
$ 10.05 million $ 18,932
Jan 1, 4 PM $ 0.159
-0.08%
$ 10.06 million $ 18,667
Jan 1, 3 PM $ 0.159
-0.02%
$ 10.06 million $ 18,588
Jan 1, 2 PM $ 0.159
+0.01%
$ 10.06 million $ 18,583