NUMINE Token Historical Data

NUMI Page 38
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0181
+0.32%
$ 1.14 million $ 96,773
May 22, 9 PM $ 0.0181
+3.84%
$ 1.14 million $ 93,850
May 22, 8 PM $ 0.0174
+0.49%
$ 1.1 million $ 87,007
May 22, 7 PM $ 0.0174
-0.33%
$ 1.1 million $ 87,576
May 22, 6 PM $ 0.0175
-1.20%
$ 1.11 million $ 87,707
May 22, 5 PM $ 0.0177
+4.43%
$ 1.12 million $ 88,076
May 22, 4 PM $ 0.017
-0.02%
$ 1.07 million $ 73,999
May 22, 3 PM $ 0.017
-0.53%
$ 1.08 million $ 75,229
May 22, 2 PM $ 0.0171
-1.28%
$ 1.08 million $ 76,473
May 22, 1 PM $ 0.0174
-0.81%
$ 1.1 million $ 74,334
May 22, 12 PM $ 0.0175
+6.59%
$ 1.1 million $ 54,507
May 22, 11 AM $ 0.0164
-4.28%
$ 1.03 million $ 51,898
May 22, 10 AM $ 0.0171
-7.64%
$ 1.08 million $ 41,301
May 22, 9 AM $ 0.0185
+6.42%
$ 1.17 million $ 38,817
May 22, 8 AM $ 0.0174
-4.24%
$ 1.1 million $ 61,715
May 22, 7 AM $ 0.0181
-0.07%
$ 1.14 million $ 67,571
May 22, 6 AM $ 0.018
-6.00%
$ 1.14 million $ 75,389
May 22, 5 AM $ 0.0192
+5.17%
$ 1.21 million $ 81,818
May 22, 4 AM $ 0.018
+7.37%
$ 1.14 million $ 84,190
May 22, 3 AM $ 0.0168
-5.74%
$ 1.06 million $ 77,099
May 22, 2 AM $ 0.0178
-0.91%
$ 1.13 million $ 83,967
May 22, 1 AM $ 0.018
+6.88%
$ 1.14 million $ 90,066
May 22, 12 AM $ 0.0168
-0.50%
$ 1.06 million $ 85,832
May 21, 11 PM $ 0.0169
+0.63%
$ 1.07 million $ 86,911
May 21, 10 PM $ 0.0168
-5.39%
$ 1.06 million $ 92,468
May 21, 9 PM $ 0.0177
+0.68%
$ 1.12 million $ 99,118
May 21, 8 PM $ 0.0169
-2.53%
$ 1.07 million $ 100,688
May 21, 7 PM $ 0.0176
+0.25%
$ 1.11 million $ 106,765
May 21, 6 PM $ 0.0176
-0.99%
$ 1.11 million $ 110,418
May 21, 5 PM $ 0.0177
+1.89%
$ 1.12 million $ 112,513
May 21, 4 PM $ 0.0174
-0.07%
$ 1.1 million $ 132,815
May 21, 3 PM $ 0.0174
-1.71%
$ 1.1 million $ 148,878
May 21, 2 PM $ 0.0166
-7.60%
$ 1.05 million $ 154,656
May 21, 1 PM $ 0.018
+8.75%
$ 1.14 million $ 207,650
May 21, 12 PM $ 0.0166
-8.09%
$ 1.05 million $ 207,811
May 21, 11 AM $ 0.018
+0.74%
$ 1.14 million $ 256,587
May 21, 10 AM $ 0.0175
-4.26%
$ 1.11 million $ 268,745
May 21, 9 AM $ 0.0182
+4.26%
$ 1.15 million $ 324,640
May 21, 8 AM $ 0.0174
+3.73%
$ 1.1 million $ 300,407
May 21, 7 AM $ 0.0168
+2.15%
$ 1.06 million $ 325,239
May 21, 6 AM $ 0.0165
-9.97%
$ 1.04 million $ 334,920
May 21, 5 AM $ 0.0174
+0.00%
$ 1.1 million $ 393,464
May 21, 4 AM $ 0.0174
+0.52%
$ 1.1 million $ 393,228
May 21, 3 AM $ 0.0173
+1.55%
$ 1.09 million $ 441,029
May 21, 2 AM $ 0.0169
-4.35%
$ 1.07 million $ 509,836
May 21, 1 AM $ 0.0171
-4.04%
$ 1.08 million $ 617,549
May 21, 12 AM $ 0.0179
-0.80%
$ 1.13 million $ 680,050
May 20, 11 PM $ 0.018
+0.17%
$ 1.14 million $ 781,446
May 20, 10 PM $ 0.0179
+1.47%
$ 1.13 million $ 1.05 million
May 20, 9 PM $ 0.0177
+3.36%
$ 1.12 million $ 1.24 million