NUMINE Token Historical Data

NUMI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.159
+0.01%
$ 10.06 million $ 18,583
Jan 1, 1 PM $ 0.159
+0.16%
$ 10.06 million $ 17,979
Jan 1, 11 AM $ 0.159
+0.00%
$ 10.04 million $ 17,843
Jan 1, 10 AM $ 0.159
-0.05%
$ 10.04 million $ 17,818
Jan 1, 9 AM $ 0.159
+0.17%
$ 10.05 million $ 17,831
Jan 1, 7 AM $ 0.159
+0.05%
$ 10.06 million $ 17,559
Jan 1, 6 AM $ 0.159
+0.00%
$ 10.05 million $ 17,331
Jan 1, 5 AM $ 0.159
+0.00%
$ -- $ 17,370
Jan 1, 4 AM $ 0.159
+0.00%
$ 10.08 million $ 16,729
Jan 1, 3 AM $ 0.16
+0.13%
$ 10.08 million $ 16,699
Jan 1, 12 AM $ 0.159
-0.06%
$ 10.07 million $ 16,618
Dec 31, 9 PM $ 0.159
-0.26%
$ 10.05 million $ 16,138
Dec 31, 8 PM $ 0.16
-0.02%
$ 10.09 million $ 15,963
Dec 31, 6 PM $ 0.16
+0.00%
$ 10.09 million $ 15,958
Dec 31, 4 PM $ 0.16
-0.25%
$ 10.09 million $ 15,895
Dec 31, 3 PM $ 0.16
-0.03%
$ 10.13 million $ 15,312
Dec 31, 2 PM $ 0.16
-0.01%
$ 10.12 million $ 15,207
Dec 31, 1 PM $ 0.16
+0.00%
$ 10.13 million $ 15,254
Dec 31, 12 PM $ 0.16
-0.21%
$ 10.13 million $ 15,248
Dec 31, 10 AM $ 0.161
+0.64%
$ 10.18 million $ 5,876
Dec 31, 9 AM $ 0.16
-0.38%
$ 10.08 million $ 5,859
Dec 31, 8 AM $ 0.16
+0.15%
$ 10.1 million $ 1.32 million
Dec 31, 7 AM $ 0.16
+0.00%
$ 10.09 million $ 1.32 million
Dec 31, 6 AM $ 0.16
+0.26%
$ 10.08 million $ 1.31 million
Dec 31, 5 AM $ 0.159
-0.13%
$ 10.06 million $ 1.31 million
Dec 31, 3 AM $ 0.159
-0.16%
$ 10.06 million $ 1.31 million
Dec 31, 2 AM $ 0.16
+0.00%
$ 10.09 million $ 1.31 million
Dec 31, 1 AM $ 0.159
+0.45%
$ 10.07 million $ 1.34 million
Dec 30, 6 PM $ 0.159
+0.07%
$ 10.07 million $ 1.31 million
Dec 30, 2 PM $ 0.159
+0.22%
$ 10.05 million $ 1.31 million
Dec 30, 1 PM $ 0.159
+0.28%
$ 10.04 million $ 1.31 million
Dec 30, 10 AM $ 0.159
+0.00%
$ 10.05 million $ 1.31 million
Dec 30, 9 AM $ 0.16
+0.00%
$ 10.08 million $ 1.31 million
Dec 30, 8 AM $ 0.159
+0.00%
$ 10.08 million $ 1.31 million
Dec 30, 7 AM $ 0.16
+0.58%
$ 10.08 million $ 1.31 million
Dec 30, 6 AM $ 0.159
+0.00%
$ 10.03 million $ 1.31 million
Dec 30, 5 AM $ 0.159
+0.00%
$ 10.05 million $ 1.31 million
Dec 30, 3 AM $ 0.159
+0.00%
$ 10.04 million $ 1.3 million
Dec 30, 2 AM $ 0.158
+0.00%
$ 10 million $ 1.33 million
Dec 29, 7 PM $ 0.159
-0.02%
$ 10.06 million $ 1.31 million
Dec 29, 6 PM $ 0.159
+0.00%
$ 10.06 million $ 1.31 million
Dec 29, 4 PM $ 0.159
+0.15%
$ 10.05 million $ 1.31 million
Dec 29, 1 PM $ 0.159
+0.00%
$ 10.07 million $ 1.31 million
Dec 29, 9 AM $ 0.159
-0.23%
$ 10.05 million $ 1.31 million
Dec 29, 8 AM $ 0.16
-0.15%
$ 10.08 million $ 1.31 million
Dec 29, 7 AM $ 0.16
+0.15%
$ 10.09 million $ 1.31 million
Dec 29, 6 AM $ 0.16
+0.10%
$ 10.1 million $ 1.31 million
Dec 29, 5 AM $ 0.159
+0.00%
$ 10.08 million $ 1.3 million
Dec 29, 3 AM $ 0.159
-0.18%
$ 10.04 million $ 1.3 million
Dec 28, 11 PM $ 0.16
+0.00%
$ 10.1 million $ 1.31 million