NUMINE Token Historical Data

NUMI Page 39
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0177
+3.36%
$ 1.12 million $ 1.24 million
May 20, 8 PM $ 0.0171
+0.36%
$ 1.08 million $ 1.22 million
May 20, 7 PM $ 0.017
-5.09%
$ 1.08 million $ 1.24 million
May 20, 6 PM $ 0.018
-4.68%
$ 1.14 million $ 1.35 million
May 20, 5 PM $ 0.0189
+3.42%
$ 1.19 million $ 1.45 million
May 20, 4 PM $ 0.0182
+0.93%
$ 1.15 million $ 1.55 million
May 20, 3 PM $ 0.0181
-3.84%
$ 1.14 million $ 1.71 million
May 20, 2 PM $ 0.0189
-3.65%
$ 1.19 million $ 2.09 million
May 20, 1 PM $ 0.0197
-2.89%
$ 1.24 million $ 2.18 million
May 20, 12 PM $ 0.0202
-3.82%
$ 1.28 million $ 2.19 million
May 20, 11 AM $ 0.021
-2.45%
$ 1.33 million $ 2.24 million
May 20, 10 AM $ 0.0218
+5.98%
$ 1.38 million $ 2.32 million
May 20, 9 AM $ 0.0206
-7.90%
$ 1.3 million $ 2.11 million
May 20, 8 AM $ 0.0224
+2.05%
$ 1.41 million $ 2.27 million
May 20, 7 AM $ 0.0221
-4.03%
$ 1.4 million $ 2.21 million
May 20, 6 AM $ 0.0232
+0.61%
$ 1.47 million $ 2.26 million
May 20, 5 AM $ 0.023
-0.29%
$ 1.45 million $ 2.24 million
May 20, 4 AM $ 0.0231
-9.38%
$ 1.46 million $ 2.19 million
May 20, 3 AM $ 0.0255
+12.38%
$ 1.61 million $ 2.36 million
May 20, 2 AM $ 0.0227
+3.55%
$ 1.43 million $ 2 million
May 20, 1 AM $ 0.0219
-6.37%
$ 1.38 million $ 1.78 million
May 20, 12 AM $ 0.0234
-6.33%
$ 1.48 million $ 1.86 million
May 19, 11 PM $ 0.025
+1.84%
$ 1.58 million $ 1.87 million
May 19, 10 PM $ 0.0244
+29.71%
$ 1.54 million $ 1.48 million
May 19, 9 PM $ 0.0188
-2.82%
$ 1.19 million $ 887,895
May 19, 8 PM $ 0.0194
+2.18%
$ 1.23 million $ 896,037
May 19, 7 PM $ 0.019
-9.79%
$ 1.2 million $ 855,998
May 19, 6 PM $ 0.0211
+0.53%
$ 1.33 million $ 866,395
May 19, 5 PM $ 0.021
+6.21%
$ 1.33 million $ 828,111
May 19, 4 PM $ 0.0196
-15.88%
$ 1.24 million $ 594,866
May 19, 3 PM $ 0.0227
+52.26%
$ 1.44 million $ 473,889
May 19, 2 PM $ 0.0149
-1.66%
$ 943,867 $ 25,913
May 19, 1 PM $ 0.015
+5.28%
$ 949,907 $ 21,772
May 19, 12 PM $ 0.0143
+0.13%
$ 902,995 $ 21,464
May 19, 10 AM $ 0.0147
+1.90%
$ 927,736 $ 34,779
May 19, 9 AM $ 0.0142
+1.19%
$ 897,301 $ 33,065
May 19, 8 AM $ 0.0145
+1.03%
$ 914,447 $ 33,517
May 19, 7 AM $ 0.0145
-1.66%
$ 919,005 $ 33,319
May 19, 6 AM $ 0.0146
-1.70%
$ 921,537 $ 33,803
May 19, 5 AM $ 0.0149
+4.07%
$ 939,674 $ 33,908
May 19, 4 AM $ 0.0143
+3.73%
$ 906,652 $ 30,889
May 19, 3 AM $ 0.0138
+0.00%
$ 873,977 $ 29,687
May 19, 2 AM $ 0.0138
+1.23%
$ 875,014 $ 30,207
May 19, 1 AM $ 0.0145
-0.42%
$ 913,908 $ 28,554
May 19, 12 AM $ 0.0145
+2.79%
$ 917,245 $ 35,455
May 18, 11 PM $ 0.0141
+1.74%
$ 891,106 $ 31,190
May 18, 10 PM $ 0.0142
+0.00%
$ 896,383 $ 26,992
May 18, 9 PM $ 0.0136
+0.00%
$ 860,338 $ 30,242
May 18, 8 PM $ 0.0154
+9.08%
$ 970,833 $ 27,667
May 18, 7 PM $ 0.0138
+2.78%
$ 870,439 $ 26,328