NUMINE Token Historical Data

NUMI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.159
-0.18%
$ 10.04 million $ 1.3 million
Dec 28, 11 PM $ 0.16
+0.00%
$ 10.1 million $ 1.31 million
Dec 28, 6 PM $ 0.16
+0.00%
$ 10.13 million $ 1.31 million
Dec 28, 5 PM $ 0.16
+0.21%
$ 10.13 million $ 1.31 million
Dec 28, 4 PM $ 0.16
+0.00%
$ 10.12 million $ 1.31 million
Dec 28, 2 PM $ 0.16
+0.00%
$ 10.08 million $ 1.3 million
Dec 28, 1 PM $ 0.159
+0.00%
$ 10.06 million $ 1.31 million
Dec 28, 12 PM $ 0.159
+0.65%
$ 10.08 million $ 1.3 million
Dec 28, 10 AM $ 0.159
-0.05%
$ 10.05 million $ 1.3 million
Dec 28, 9 AM $ 0.159
+0.68%
$ 10.06 million $ 1.3 million
Dec 28, 8 AM $ 0.158
+0.07%
$ 10.01 million $ 1.3 million
Dec 28, 7 AM $ 0.159
+0.00%
$ 10.05 million $ 1.3 million
Dec 28, 4 AM $ 0.159
+0.00%
$ 10.05 million $ 1.3 million
Dec 28, 3 AM $ 0.159
+0.00%
$ 10.07 million $ 1.31 million
Dec 28, 2 AM $ 0.16
+0.04%
$ 10.09 million $ 1.31 million
Dec 28, 1 AM $ 0.16
-0.36%
$ 10.08 million $ 1.3 million
Dec 27, 5 PM $ 0.16
+0.00%
$ 10.08 million $ 1.3 million
Dec 27, 4 PM $ 0.16
+0.04%
$ 10.08 million $ 1.3 million
Dec 27, 1 PM $ 0.16
+0.00%
$ 10.11 million $ 1.29 million
Dec 27, 11 AM $ 0.159
+0.00%
$ 10.02 million $ 1.31 million
Dec 27, 10 AM $ 0.161
+0.26%
$ 10.17 million $ 1.31 million
Dec 27, 8 AM $ 0.16
+0.02%
$ 10.11 million $ 1.3 million
Dec 27, 7 AM $ 0.16
-0.72%
$ 10.09 million $ 1.3 million
Dec 27, 5 AM $ 0.16
+0.13%
$ 10.11 million $ 1.3 million
Dec 27, 4 AM $ 0.16
+0.37%
$ 10.1 million $ 1.3 million
Dec 27, 3 AM $ 0.16
+0.00%
$ 10.13 million $ 1.31 million
Dec 26, 6 PM $ 0.16
+0.00%
$ 10.13 million $ 1.31 million
Dec 26, 3 PM $ 0.161
+0.10%
$ 10.18 million $ 1.31 million
Dec 26, 2 PM $ 0.161
-0.04%
$ 10.17 million $ 1.3 million
Dec 26, 1 PM $ 0.16
-0.06%
$ 10.13 million $ 1.3 million
Dec 26, 12 PM $ 0.16
+0.23%
$ 10.11 million $ 1.31 million
Dec 26, 11 AM $ 0.16
-0.47%
$ 10.08 million $ 1.3 million
Dec 26, 9 AM $ 0.16
-0.17%
$ 10.11 million $ 1.3 million
Dec 26, 8 AM $ 0.16
+0.22%
$ 10.11 million $ 1.29 million
Dec 26, 7 AM $ 0.16
-0.46%
$ 10.1 million $ 1.3 million
Dec 26, 6 AM $ 0.161
-0.20%
$ 10.16 million $ 1.3 million
Dec 26, 5 AM $ 0.161
+0.00%
$ 10.16 million $ 1.3 million
Dec 26, 12 AM $ 0.161
+0.29%
$ 10.15 million $ 1.3 million
Dec 25, 8 PM $ 0.16
+0.00%
$ 10.08 million $ 1.29 million
Dec 25, 6 PM $ 0.16
+0.00%
$ 10.12 million $ 1.3 million
Dec 25, 3 PM $ 0.161
+0.00%
$ 10.16 million $ 1.3 million
Dec 25, 2 PM $ 0.161
+0.13%
$ 10.16 million $ 1.3 million
Dec 25, 1 PM $ 0.161
+0.43%
$ 10.17 million $ 1.29 million
Dec 25, 12 PM $ 0.161
-0.01%
$ 10.15 million $ 1.3 million
Dec 25, 11 AM $ 0.16
+0.00%
$ 10.13 million $ 1.3 million
Dec 25, 10 AM $ 0.161
+0.00%
$ 10.17 million $ 1.3 million
Dec 25, 8 AM $ 0.16
-0.07%
$ 10.13 million $ 1.29 million
Dec 25, 6 AM $ 0.16
+0.00%
$ 10.12 million $ 1.31 million
Dec 24, 9 PM $ 0.161
+0.00%
$ 10.15 million $ 1.29 million
Dec 24, 7 PM $ 0.16
-0.02%
$ 10.11 million $ 1.29 million