NUMINE Token Historical Data

NUMI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0853
-5.11%
$ -- $ 283.16 million
Nov 11, 2025 $ 0.0899
-1.56%
$ 5.68 million $ 297.8 million
Nov 10, 2025 $ 0.0913
-1.29%
$ 5.77 million $ 302.15 million
Nov 9, 2025 $ 0.0927
+0.67%
$ 5.86 million $ 306.36 million
Nov 8, 2025 $ 0.0919
-0.69%
$ 5.81 million $ 303.68 million
Nov 7, 2025 $ 0.0926
+0.66%
$ 5.85 million $ 305.55 million
Nov 6, 2025 $ 0.0921
+4.74%
$ 5.82 million $ 303.62 million
Nov 5, 2025 $ 0.0879
-11.89%
$ 5.56 million $ 290.04 million
Nov 4, 2025 $ 0.0999
-0.37%
$ 6.32 million $ 328.53 million
Nov 3, 2025 $ 0.101
+0.19%
$ 6.35 million $ 328.65 million
Nov 2, 2025 $ 0.1
-2.45%
$ 6.34 million $ 327.52 million
Nov 1, 2025 $ 0.103
-2.92%
$ 6.5 million $ 335.29 million
Oct 31, 2025 $ 0.106
+5.38%
$ 6.69 million $ 344.34 million
Oct 30, 2025 $ 0.0994
+17.95%
$ 6.07 million $ 321.16 million
Oct 29, 2025 $ 0.0843
+25.62%
$ 5.03 million $ 269.34 million
Oct 28, 2025 $ 0.0675
+2.75%
$ 4 million $ 213.46 million
Oct 27, 2025 $ 0.0656
+1.51%
$ 3.92 million $ 206.6 million
Oct 26, 2025 $ 0.0647
-1.83%
$ 3.85 million $ 201.64 million
Oct 25, 2025 $ 0.066
+15.28%
$ 3.93 million $ 204.15 million
Oct 24, 2025 $ 0.058
-0.74%
$ 3.41 million $ 177.99 million
Oct 23, 2025 $ 0.0584
-0.79%
$ 3.54 million $ 177.52 million
Oct 22, 2025 $ 0.0589
-5.27%
$ 3.6 million $ 177.02 million
Oct 21, 2025 $ 0.0638
-25.86%
$ 3.82 million $ 190.01 million
Oct 20, 2025 $ 0.0863
-4.99%
$ 5.46 million $ 251.3 million
Oct 19, 2025 $ 0.088
+16.81%
$ 5.78 million $ 164.32 million
Oct 18, 2025 $ 0.0749
-0.35%
$ 4.68 million $ 58.82 million
Oct 17, 2025 $ 0.0741
-0.48%
$ 4.6 million $ 51.42 million
Oct 16, 2025 $ 0.0737
+0.66%
$ 4.54 million $ 42.92 million
Oct 15, 2025 $ 0.0718
+1.57%
$ 4.41 million $ 33.21 million
Oct 14, 2025 $ 0.0705
-0.37%
$ 4.23 million $ 25.2 million
Oct 13, 2025 $ 0.07
-5.77%
$ -- $ 17.07 million
Oct 12, 2025 $ 0.0742
+5.96%
$ 4.41 million $ 16.59 million
Oct 11, 2025 $ 0.07
+2.13%
$ 4.17 million $ 9.92 million
Oct 10, 2025 $ 0.072
+14.82%
$ -- $ 39.52 million
Oct 9, 2025 $ 0.0628
+4.27%
$ 3.62 million $ 28.73 million
Oct 8, 2025 $ 0.0602
+0.05%
$ 3.46 million $ 19.46 million
Oct 7, 2025 $ 0.0602
-1.22%
$ 3.46 million $ 12.77 million
Oct 6, 2025 $ 0.0609
-15.81%
$ 3.5 million $ 5.89 million
Oct 5, 2025 $ 0.0724
-12.93%
$ 4.24 million $ 4.07 million
Oct 4, 2025 $ 0.0832
-3.88%
$ 4.91 million $ 6.98 million
Oct 3, 2025 $ 0.0872
+2.57%
$ 5.09 million $ 7.81 million
Oct 2, 2025 $ 0.0851
-7.78%
$ 5.01 million $ 9.94 million
Oct 1, 2025 $ 0.0811
-15.46%
$ 5.21 million $ 12
Sep 30, 2025 $ 0.0966
-4.69%
$ 5.16 million $ 8
Sep 29, 2025 $ 0.0978
+0.00%
$ 5.39 million $ 1
Sep 28, 2025 $ 105,911.06
+0.38%
$ -- $ 15.15 million
Sep 27, 2025 $ 105,749.56
+131.39M%
$ 5.85 trillion $ 13.86 million
Sep 26, 2025 $ 484,602.33
+483.29%
$ 26.77 trillion $ 44.42 million
Sep 25, 2025 $ 83,079.44
-1.83%
$ 4.61 trillion $ 1.59 million
Sep 24, 2025 $ 0.0955
-4.02%
$ -- $ 1,252