NUMINE Token Historical Data

NUMI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $ 0.0197
+0.32%
$ 1.36 million $ 99,687
Aug 7, 10 PM $ 0.0197
-0.20%
$ 1.36 million $ 94,126
Aug 7, 9 PM $ 0.0197
-0.05%
$ 1.36 million $ 86,333
Aug 7, 8 PM $ 0.0197
+0.02%
$ 1.36 million $ 85,007
Aug 7, 7 PM $ 0.0197
+0.07%
$ 1.36 million $ 73,767
Aug 7, 6 PM $ 0.0197
+0.09%
$ 1.36 million $ 70,326
Aug 7, 5 PM $ 0.0197
+0.14%
$ 1.36 million $ 60,014
Aug 7, 4 PM $ 0.0197
-0.12%
$ 1.36 million $ 53,392
Aug 7, 3 PM $ 0.0197
-0.13%
$ 1.36 million $ 51,668
Aug 7, 2 PM $ 0.0197
+0.11%
$ 1.36 million $ 43,258
Aug 7, 1 PM $ 0.0197
-0.18%
$ 1.36 million $ 39,454
Aug 7, 12 PM $ 0.0197
+0.55%
$ 1.36 million $ 37,390
Aug 7, 11 AM $ 0.0196
-0.67%
$ 1.35 million $ 35,675
Aug 7, 10 AM $ 0.0197
+0.24%
$ 1.36 million $ 33,817
Aug 7, 8 AM $ 0.0197
-0.12%
$ 1.36 million $ 41,819
Aug 7, 7 AM $ 0.0197
+0.04%
$ 1.36 million $ 42,474
Aug 7, 6 AM $ 0.0197
+0.02%
$ 1.36 million $ 46,356
Aug 7, 5 AM $ 0.0197
+0.01%
$ 1.36 million $ 50,172
Aug 7, 4 AM $ 0.0196
-0.02%
$ 1.36 million $ 56,815
Aug 7, 3 AM $ 0.0196
-0.71%
$ 1.36 million $ 66,696
Aug 7, 2 AM $ 0.0197
+0.27%
$ 1.36 million $ 66,186
Aug 7, 1 AM $ 0.0196
+0.35%
$ 1.36 million $ 63,285
Aug 7, 12 AM $ 0.0196
-0.49%
$ 1.35 million $ 69,518
Aug 6, 11 PM $ 0.0196
-0.11%
$ 1.35 million $ 76,875
Aug 6, 10 PM $ 0.0196
+0.04%
$ 1.35 million $ 81,075
Aug 6, 9 PM $ 0.0196
+0.00%
$ 1.35 million $ 83,403
Aug 6, 8 PM $ 0.0195
-0.38%
$ 1.35 million $ 83,585
Aug 6, 7 PM $ 0.0195
-0.23%
$ 1.35 million $ 81,606
Aug 6, 6 PM $ 0.0195
+0.40%
$ 1.35 million $ 91,583
Aug 6, 5 PM $ 0.0196
-0.45%
$ 1.35 million $ 91,993
Aug 6, 4 PM $ 0.0196
-0.49%
$ 1.35 million $ 92,003
Aug 6, 3 PM $ 0.0196
-0.37%
$ 1.35 million $ 93,240
Aug 6, 2 PM $ 0.0196
+0.10%
$ 1.36 million $ 98,663
Aug 6, 1 PM $ 0.0196
+0.01%
$ 1.35 million $ 96,691
Aug 6, 12 PM $ 0.0196
-0.78%
$ 1.35 million $ 98,577
Aug 6, 11 AM $ 0.0196
+0.35%
$ 1.36 million $ 95,868
Aug 6, 10 AM $ 0.0196
-0.40%
$ 1.35 million $ 95,019
Aug 6, 9 AM $ 0.0196
-0.86%
$ 1.35 million $ 93,189
Aug 6, 8 AM $ 0.0196
+0.22%
$ 1.36 million $ 100,412
Aug 6, 7 AM $ 0.0196
-0.46%
$ 1.35 million $ 97,395
Aug 6, 6 AM $ 0.0197
+0.14%
$ 1.36 million $ 95,310
Aug 6, 5 AM $ 0.0196
+1.08%
$ 1.36 million $ 92,636
Aug 6, 4 AM $ 0.0194
-0.82%
$ 1.34 million $ 87,680
Aug 6, 3 AM $ 0.0196
-0.05%
$ 1.35 million $ 79,146
Aug 6, 2 AM $ 0.0196
+0.44%
$ 1.35 million $ 76,372
Aug 6, 1 AM $ 0.0195
-0.24%
$ 1.34 million $ 73,681
Aug 6, 12 AM $ 0.0195
-1.17%
$ 1.35 million $ 67,226
Aug 5, 11 PM $ 0.0197
+0.13%
$ 1.36 million $ 58,810
Aug 5, 10 PM $ 0.0196
-0.05%
$ 1.36 million $ 55,002
Aug 5, 9 PM $ 0.0197
+0.00%
$ 1.36 million $ 53,262