NUMINE Token Historical Data

NUMI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.161
+0.00%
$ 10.15 million $ 1.29 million
Dec 24, 7 PM $ 0.16
-0.02%
$ 10.11 million $ 1.29 million
Dec 24, 2 PM $ 0.16
+0.28%
$ 10.13 million $ 1.3 million
Dec 24, 1 PM $ 0.16
+0.02%
$ 10.13 million $ 1.29 million
Dec 24, 12 PM $ 0.16
+0.09%
$ 10.14 million $ 1.29 million
Dec 24, 11 AM $ 0.161
-0.02%
$ 10.18 million $ 1.29 million
Dec 24, 9 AM $ 0.161
+0.43%
$ 10.2 million $ 1.3 million
Dec 24, 8 AM $ 0.161
-0.13%
$ 10.16 million $ 1.3 million
Dec 24, 7 AM $ 0.162
+0.23%
$ 10.23 million $ 1.3 million
Dec 24, 6 AM $ 0.161
-0.23%
$ 10.19 million $ 1.3 million
Dec 24, 5 AM $ 0.162
+0.42%
$ 10.23 million $ 1.3 million
Dec 24, 4 AM $ 0.162
-0.33%
$ -- $ 1.31 million
Dec 24, 3 AM $ 0.162
+0.00%
$ -- $ 1.3 million
Dec 24, 2 AM $ 0.162
+0.22%
$ 10.24 million $ 1.3 million
Dec 24, 1 AM $ 0.163
+0.18%
$ 10.28 million $ 1.31 million
Dec 24, 12 AM $ 0.162
+0.00%
$ 10.27 million $ 1.3 million
Dec 23, 9 PM $ 0.162
+0.00%
$ 10.26 million $ 1.3 million
Dec 23, 7 PM $ 0.162
+0.26%
$ 10.22 million $ 1.3 million
Dec 23, 6 PM $ 0.161
+0.00%
$ 10.19 million $ 1.29 million
Dec 23, 5 PM $ 0.161
-0.03%
$ 10.19 million $ 1.3 million
Dec 23, 4 PM $ 0.162
-0.14%
$ 10.25 million $ 1.3 million
Dec 23, 3 PM $ 0.162
+0.72%
$ 10.26 million $ 1.3 million
Dec 23, 2 PM $ 0.161
-0.14%
$ 10.18 million $ 1.28 million
Dec 23, 1 PM $ 0.161
+0.33%
$ 10.2 million $ 1.28 million
Dec 23, 12 PM $ 0.16
-0.75%
$ 10.09 million $ 1.27 million
Dec 23, 11 AM $ 0.162
+1.07%
$ 10.21 million $ 1.28 million
Dec 23, 10 AM $ 0.161
-0.25%
$ 10.16 million $ 1.27 million
Dec 23, 9 AM $ 0.161
+0.72%
$ 10.17 million $ 1.27 million
Dec 23, 7 AM $ 0.161
-0.01%
$ 10.17 million $ 1.26 million
Dec 23, 5 AM $ 0.16
-0.97%
$ 10.11 million $ 1.27 million
Dec 23, 4 AM $ 0.162
-0.05%
$ 10.21 million $ 1.27 million
Dec 23, 3 AM $ 0.161
+0.23%
$ 10.18 million $ 1.27 million
Dec 23, 12 AM $ 0.161
+0.00%
$ 10.18 million $ 1.27 million
Dec 22, 11 PM $ 0.161
+0.00%
$ 10.18 million $ 1.27 million
Dec 22, 10 PM $ 0.161
+0.00%
$ 10.2 million $ 1.27 million
Dec 22, 9 PM $ 0.161
-0.02%
$ 10.18 million $ 1.27 million
Dec 22, 8 PM $ 0.161
-0.05%
$ 10.17 million $ 1.27 million
Dec 22, 7 PM $ 0.161
-0.43%
$ 10.19 million $ 1.27 million
Dec 22, 6 PM $ 0.162
+0.74%
$ 10.23 million $ 1.27 million
Dec 22, 5 PM $ 0.161
-0.09%
$ 10.17 million $ 1.27 million
Dec 22, 4 PM $ 0.161
-0.24%
$ 10.2 million $ 1.27 million
Dec 22, 3 PM $ 0.162
-0.03%
$ 10.22 million $ 1.27 million
Dec 22, 2 PM $ 0.162
-0.31%
$ 10.22 million $ 1.28 million
Dec 22, 1 PM $ 0.162
+0.44%
$ 10.25 million $ 1.27 million
Dec 22, 12 PM $ 0.163
+0.01%
$ 10.32 million $ 1.28 million
Dec 22, 11 AM $ 0.163
-0.58%
$ 10.32 million $ 1.28 million
Dec 22, 10 AM $ 0.163
-0.18%
$ 10.33 million $ 1.28 million
Dec 22, 9 AM $ 0.162
+0.08%
$ 10.26 million $ 1.28 million
Dec 22, 8 AM $ 0.163
-0.57%
$ 10.31 million $ 1.28 million
Dec 22, 7 AM $ 0.164
+0.37%
$ 10.36 million $ 1.28 million