NUMINE Token Historical Data

NUMI Page 40
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0134
-11.12%
$ 845,873 $ 29,521
May 18, 5 PM $ 0.0137
+0.00%
$ 864,608 $ 25,772
May 18, 4 PM $ 0.0137
-4.86%
$ 863,755 $ 25,860
May 18, 2 PM $ 0.0146
+0.00%
$ 919,636 $ 26,514
May 18, 1 PM $ 0.0145
-1.33%
$ 918,691 $ 26,168
May 18, 12 PM $ 0.0147
-0.29%
$ 930,875 $ 24,607
May 18, 11 AM $ 0.0141
-2.84%
$ 892,861 $ 25,743
May 18, 10 AM $ 0.0145
-2.13%
$ 919,302 $ 13,556
May 18, 9 AM $ 0.0149
+2.62%
$ 939,583 $ 13,624
May 18, 8 AM $ 0.0147
-0.43%
$ 926,466 $ 12,774
May 18, 7 AM $ 0.0147
-1.16%
$ 931,033 $ 12,990
May 18, 6 AM $ 0.0147
-2.71%
$ 927,148 $ 13,261
May 18, 5 AM $ 0.0151
+0.23%
$ 953,828 $ 19,408
May 18, 4 AM $ 0.015
+0.00%
$ 946,956 $ 18,391
May 18, 2 AM $ 0.0145
+1.25%
$ 916,833 $ 18,339
May 18, 1 AM $ 0.0151
+0.86%
$ 957,297 $ 18,500
May 18, 12 AM $ 0.0149
+0.33%
$ 943,148 $ 12,474
May 17, 11 PM $ 0.0148
-0.20%
$ 937,726 $ 12,275
May 17, 7 PM $ 0.0156
+0.00%
$ 988,332 $ 12,314
May 17, 6 PM $ 0.0156
-1.64%
$ 986,396 $ 12,243
May 17, 5 PM $ 0.0159
+0.41%
$ 1 million $ 11,870
May 17, 4 PM $ 0.0158
+0.12%
$ 1 million $ 11,761
May 17, 3 PM $ 0.0158
+14.54%
$ 999,159 $ 11,738
May 17, 1 PM $ 0.0132
-15.18%
$ 832,355 $ 10,913
May 17, 12 PM $ 0.0155
+17.76%
$ 980,386 $ 11,488
May 17, 11 AM $ 0.0132
+0.00%
$ 832,528 $ 10,548
May 17, 10 AM $ 0.0155
+0.00%
$ 982,362 $ 13,969
May 17, 9 AM $ 0.0155
+0.81%
$ 982,107 $ 14,068
May 17, 8 AM $ 0.0154
+9.89%
$ 973,105 $ 14,429
May 17, 6 AM $ 0.0157
-0.36%
$ 991,588 $ 14,032
May 17, 5 AM $ 0.0158
+6.37%
$ 996,105 $ 12,854
May 17, 3 AM $ 0.0148
-2.42%
$ 934,669 $ 7,557
May 17, 1 AM $ 0.0152
+0.00%
$ 961,586 $ 6,917
May 16, 6 PM $ 0.012
-7.04%
$ 757,286 $ 6,733
May 16, 4 PM $ 0.0125
+0.00%
$ 791,828 $ 6,797
May 16, 3 PM $ 0.0132
-0.25%
$ 833,437 $ 6,874
May 16, 2 PM $ 0.0132
-0.33%
$ 831,869 $ 6,576
May 16, 1 PM $ 0.0132
+1.59%
$ 834,928 $ 6,704
May 16, 12 PM $ 0.013
+1.04%
$ 820,979 $ 6,546
May 16, 11 AM $ 0.0134
+7.28%
$ 847,640 $ 6,641
May 16, 10 AM $ 0.0125
+2.34%
$ 791,403 $ 6,662
May 16, 9 AM $ 0.0123
-6.84%
$ 775,621 $ 3,788
May 16, 7 AM $ 0.0122
-6.26%
$ 772,883 $ 4,160
May 16, 6 AM $ 0.013
+0.05%
$ 823,826 $ 5,047
May 16, 5 AM $ 0.0136
+5.78%
$ 859,806 $ 5,377
May 16, 2 AM $ 0.0138
+0.00%
$ 871,326 $ 5,689
May 15, 11 PM $ 0.0137
+9.87%
$ 868,608 $ 6,342
May 15, 10 PM $ 0.0125
+0.13%
$ 789,874 $ 4,914
May 15, 4 PM $ 0.0123
+0.05%
$ 778,126 $ 5,204
May 15, 3 PM $ 0.0123
-10.45%
$ 779,164 $ 7,217