NUMINE Token Historical Data

NUMI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.165
-0.24%
$ 10.45 million $ 1.28 million
Dec 20, 11 PM $ 0.166
+0.24%
$ 10.46 million $ 1.28 million
Dec 20, 10 PM $ 0.166
+0.00%
$ 10.48 million $ 1.27 million
Dec 20, 8 PM $ 0.165
+0.00%
$ 10.43 million $ 1.28 million
Dec 20, 7 PM $ 0.165
+0.58%
$ 10.44 million $ 1.27 million
Dec 20, 6 PM $ 0.164
-0.77%
$ 10.37 million $ 1.28 million
Dec 20, 5 PM $ 0.165
-0.57%
$ 10.46 million $ 1.28 million
Dec 20, 4 PM $ 0.166
+0.27%
$ 10.51 million $ 1.28 million
Dec 20, 3 PM $ 0.166
-0.12%
$ 10.47 million $ 1.28 million
Dec 20, 2 PM $ 0.166
-0.40%
$ 10.47 million $ 1.28 million
Dec 20, 1 PM $ 0.166
-0.32%
$ 10.47 million $ 1.28 million
Dec 20, 12 PM $ 0.167
+0.83%
$ 10.53 million $ 1.28 million
Dec 20, 11 AM $ 0.165
+0.00%
$ 10.4 million $ 1.28 million
Dec 20, 10 AM $ 0.166
-0.50%
$ 10.47 million $ 1.28 million
Dec 20, 9 AM $ 0.166
+0.21%
$ 10.5 million $ 1.28 million
Dec 20, 8 AM $ 0.166
-0.50%
$ 10.51 million $ 1.28 million
Dec 20, 7 AM $ 0.167
-0.04%
$ 10.55 million $ 1.28 million
Dec 20, 6 AM $ 0.167
-0.02%
$ 10.55 million $ 1.28 million
Dec 20, 4 AM $ 0.167
-0.30%
$ 10.53 million $ 1.28 million
Dec 20, 3 AM $ 0.167
+0.02%
$ 10.55 million $ 1.28 million
Dec 20, 2 AM $ 0.167
+0.01%
$ 10.55 million $ 1.32 million
Dec 20, 1 AM $ 0.167
+0.46%
$ 10.6 million $ 1.32 million
Dec 20, 12 AM $ 0.166
-0.69%
$ 10.46 million $ 1.31 million
Dec 19, 9 PM $ 0.167
-0.03%
$ 10.57 million $ 1.32 million
Dec 19, 8 PM $ 0.167
-0.10%
$ 10.57 million $ 1.32 million
Dec 19, 7 PM $ 0.167
+0.00%
$ 10.56 million $ 1.32 million
Dec 19, 6 PM $ 0.168
-0.07%
$ 10.59 million $ 1.32 million
Dec 19, 5 PM $ 0.168
+0.09%
$ 10.59 million $ 1.32 million
Dec 19, 4 PM $ 0.167
+0.02%
$ 10.57 million $ 1.32 million
Dec 19, 2 PM $ 0.168
+1.28%
$ 10.61 million $ 1.32 million
Dec 19, 1 PM $ 0.167
-0.95%
$ 10.53 million $ 1.31 million
Dec 19, 12 PM $ 0.168
-0.45%
$ 10.64 million $ 1.32 million
Dec 19, 11 AM $ 0.168
-0.11%
$ 10.62 million $ 1.31 million
Dec 19, 10 AM $ 0.168
+0.29%
$ 10.63 million $ 1.32 million
Dec 19, 9 AM $ 0.168
-0.64%
$ 10.59 million $ 1.31 million
Dec 19, 8 AM $ 0.169
-1.17%
$ 10.67 million $ 1.32 million
Dec 19, 7 AM $ 0.171
-0.35%
$ 10.8 million $ 1.32 million
Dec 19, 6 AM $ 0.171
+0.15%
$ 10.83 million $ 1.32 million
Dec 19, 5 AM $ 0.172
+0.43%
$ 10.85 million $ 1.32 million
Dec 19, 4 AM $ 0.171
+0.54%
$ 10.81 million $ 1.32 million
Dec 19, 3 AM $ 0.17
-0.93%
$ 10.81 million $ 1.31 million
Dec 19, 2 AM $ 0.172
-0.11%
$ 10.85 million $ 1.27 million
Dec 19, 1 AM $ 0.172
-0.04%
$ 10.85 million $ 1.27 million
Dec 19, 12 AM $ 0.171
-1.21%
$ 10.82 million $ 1.27 million
Dec 18, 11 PM $ 0.174
-0.26%
$ 10.99 million $ 1.28 million
Dec 18, 10 PM $ 0.174
+0.00%
$ 11.02 million $ 1.29 million
Dec 18, 9 PM $ 0.175
-0.16%
$ 11.03 million $ 1.28 million
Dec 18, 8 PM $ 0.175
-0.85%
$ 11.05 million $ 1.28 million
Dec 18, 7 PM $ 0.177
+0.50%
$ 11.17 million $ 1.29 million
Dec 18, 6 PM $ 0.176
-0.24%
$ 11.11 million $ 1.29 million