NUMINE Token Historical Data

NUMI Page 42
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0109
+0.00%
$ 686,441 $ 6,794
May 12, 9 AM $ 0.0134
-1.39%
$ 844,902 $ 7,196
May 12, 8 AM $ 0.0136
+1.82%
$ 856,956 $ 7,615
May 12, 7 AM $ 0.011
-0.13%
$ 696,099 $ 5,886
May 12, 5 AM $ 0.0135
+21.33%
$ 855,116 $ 6,995
May 12, 4 AM $ 0.0114
+0.00%
$ 721,907 $ 5,515
May 11, 7 PM $ 0.0124
-0.27%
$ 780,858 $ 13,417
May 11, 4 PM $ 0.0123
+0.19%
$ 779,408 $ 11,227
May 11, 3 PM $ 0.0124
-1.30%
$ 781,727 $ 11,131
May 11, 1 PM $ 0.0123
-0.19%
$ 774,919 $ 10,787
May 11, 12 PM $ 0.0123
+0.74%
$ 776,547 $ 10,764
May 11, 11 AM $ 0.0122
-0.19%
$ 771,413 $ 10,761
May 11, 10 AM $ 0.0119
-3.47%
$ 749,936 $ 11,955
May 11, 9 AM $ 0.0123
+3.45%
$ 776,425 $ 11,517
May 11, 8 AM $ 0.0118
+0.00%
$ 746,793 $ 13,640
May 11, 3 AM $ 0.0127
+4.02%
$ 803,595 $ 13,744
May 11, 2 AM $ 0.0122
+7.63%
$ 771,664 $ 12,684
May 11, 1 AM $ 0.0119
-1.14%
$ 753,875 $ 10,879
May 11, 12 AM $ 0.0121
+0.11%
$ 762,402 $ 10,615
May 10, 11 PM $ 0.0119
+0.00%
$ 752,015 $ 8,093
May 10, 8 PM $ 0.0115
-19.55%
$ 729,045 $ 8,085
May 10, 6 PM $ 0.0141
+1.20%
$ 889,613 $ 13,262
May 10, 4 PM $ 0.0139
+0.00%
$ 879,345 $ 13,044
May 10, 3 PM $ 0.0139
+22.45%
$ 880,450 $ 16,653
May 10, 2 PM $ 0.0141
+0.00%
$ 889,115 $ 16,091
May 10, 1 PM $ 0.0126
+0.12%
$ 796,721 $ 17,533
May 10, 12 PM $ 0.0126
-0.50%
$ 795,962 $ 18,525
May 10, 11 AM $ 0.0126
-0.57%
$ 793,190 $ 17,258
May 10, 10 AM $ 0.0126
+2.71%
$ 798,345 $ 16,978
May 10, 9 AM $ 0.0123
-16.12%
$ 776,670 $ 18,033
May 10, 8 AM $ 0.0147
+1.00%
$ 925,910 $ 17,872
May 10, 7 AM $ 0.0145
+20.11%
$ 917,793 $ 16,130
May 10, 5 AM $ 0.0142
+0.00%
$ 894,806 $ 15,121
May 10, 4 AM $ 0.0124
+0.00%
$ 784,200 $ 14,957
May 10, 12 AM $ 0.0122
-10.11%
$ 772,216 $ 17,097
May 9, 9 PM $ 0.0136
-1.40%
$ 861,499 $ 19,932
May 9, 8 PM $ 0.0138
-0.52%
$ 872,617 $ 25,485
May 9, 7 PM $ 0.0139
-3.50%
$ 876,214 $ 19,147
May 9, 5 PM $ 0.0132
-1.10%
$ 836,610 $ 19,905
May 9, 4 PM $ 0.0134
+0.65%
$ 847,102 $ 19,831
May 9, 3 PM $ 0.0134
+0.40%
$ 847,390 $ 16,190
May 9, 2 PM $ 0.0129
-0.46%
$ 812,584 $ 14,636
May 9, 1 PM $ 0.013
+2.56%
$ 818,758 $ 14,820
May 9, 10 AM $ 0.0131
+0.00%
$ 829,774 $ 16,730
May 9, 9 AM $ 0.0132
+0.66%
$ 833,066 $ 20,838
May 9, 8 AM $ 0.0131
+0.00%
$ 827,700 $ 28,243
May 9, 7 AM $ 0.0128
+0.00%
$ 809,490 $ 28,288
May 9, 5 AM $ 0.0129
+0.15%
$ 813,731 $ 28,465
May 9, 4 AM $ 0.0128
-0.49%
$ 812,004 $ 28,093
May 9, 2 AM $ 0.0129
+0.00%
$ 817,538 $ 33,273