NUMINE Token Historical Data

NUMI Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0125
-2.63%
$ 788,993 $ 19,317
May 6, 4 PM $ 0.0125
+0.00%
$ 791,374 $ 20,946
May 6, 2 PM $ 0.013
+2.42%
$ 823,038 $ 20,947
May 6, 1 PM $ 0.0128
+0.00%
$ 805,961 $ 23,570
May 6, 12 PM $ 0.0128
-0.77%
$ 805,989 $ 25,331
May 6, 11 AM $ 0.0128
+3.88%
$ 811,344 $ 25,072
May 6, 10 AM $ 0.0123
-0.03%
$ 780,192 $ 25,552
May 6, 9 AM $ 0.0123
-4.57%
$ 780,271 $ 28,390
May 6, 8 AM $ 0.0129
+6.26%
$ 818,258 $ 27,626
May 6, 7 AM $ 0.0122
-2.09%
$ 770,612 $ 20,978
May 6, 6 AM $ 0.0124
+2.14%
$ 784,714 $ 20,283
May 6, 4 AM $ 0.0113
+0.00%
$ 713,290 $ 23,373
May 6, 3 AM $ 0.0115
-0.57%
$ 725,856 $ 23,338
May 6, 1 AM $ 0.0115
-2.11%
$ 729,561 $ 23,098
May 5, 11 PM $ 0.0126
+0.26%
$ 795,036 $ 23,691
May 5, 9 PM $ 0.0119
-3.01%
$ 750,987 $ 22,144
May 5, 6 PM $ 0.0121
+0.32%
$ 765,236 $ 23,129
May 5, 5 PM $ 0.0121
-0.08%
$ 765,812 $ 23,591
May 5, 4 PM $ 0.0121
+0.00%
$ 765,478 $ 24,602
May 5, 3 PM $ 0.0122
+0.03%
$ 769,882 $ 26,915
May 5, 2 PM $ 0.0121
-0.38%
$ 767,550 $ 25,865
May 5, 1 PM $ 0.0122
-1.28%
$ 770,513 $ 30,531
May 5, 12 PM $ 0.0123
+1.12%
$ 779,607 $ 29,063
May 5, 11 AM $ 0.0122
-1.04%
$ 767,896 $ 36,729
May 5, 10 AM $ 0.0127
+1.11%
$ 805,223 $ 43,841
May 5, 9 AM $ 0.0126
+4.75%
$ 794,310 $ 39,744
May 5, 7 AM $ 0.0125
+4.16%
$ 792,122 $ 39,241
May 5, 6 AM $ 0.0121
-6.45%
$ 767,404 $ 38,075
May 5, 5 AM $ 0.0124
-1.36%
$ 786,105 $ 36,449
May 5, 4 AM $ 0.0126
+1.86%
$ 796,098 $ 30,613
May 5, 3 AM $ 0.0124
-2.20%
$ 781,295 $ 33,806
May 4, 9 PM $ 0.0135
+4.58%
$ 850,655 $ 36,513
May 4, 8 PM $ 0.0129
+1.61%
$ 814,218 $ 34,533
May 4, 7 PM $ 0.0127
-0.55%
$ 801,803 $ 29,462
May 4, 6 PM $ 0.0116
+0.00%
$ -- $ 28,800
May 4, 5 PM $ 0.0116
-2.92%
$ 734,275 $ 28,688
May 4, 4 PM $ 0.012
-0.79%
$ 757,377 $ 29,468
May 4, 3 PM $ 0.0121
-1.10%
$ 764,206 $ 29,441
May 4, 2 PM $ 0.0122
+3.46%
$ 771,848 $ 27,270
May 4, 1 PM $ 0.0118
+1.03%
$ 745,178 $ 20,715
May 4, 12 PM $ 0.0116
-0.16%
$ 736,097 $ 21,367
May 4, 11 AM $ 0.0117
-2.26%
$ 737,129 $ 12,616
May 4, 10 AM $ 0.0119
-2.01%
$ 754,720 $ 7,491
May 4, 8 AM $ 0.0123
+2.73%
$ 778,514 $ 7,575
May 4, 7 AM $ 0.0123
+0.00%
$ 778,911 $ 9,355
May 4, 6 AM $ 0.0125
-8.70%
$ 792,063 $ 10,025
May 4, 5 AM $ 0.0124
-7.35%
$ 780,558 $ 9,843
May 4, 4 AM $ 0.0134
+0.40%
$ 845,786 $ 10,204
May 4, 3 AM $ 0.0122
-1.41%
$ 770,754 $ 14,382
May 4, 2 AM $ 0.0124
-7.06%
$ 780,889 $ 20,385