NUMINE Token Historical Data

NUMI Page 44
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.183
-0.37%
$ 11.57 million $ 1.33 million
Dec 16, 4 PM $ 0.184
+0.16%
$ 11.61 million $ 1.33 million
Dec 16, 3 PM $ 0.183
+0.13%
$ 11.58 million $ 1.33 million
Dec 16, 2 PM $ 0.183
-0.62%
$ 11.57 million $ 1.33 million
Dec 16, 1 PM $ 0.184
-0.10%
$ 11.63 million $ 1.33 million
Dec 16, 12 PM $ 0.184
+0.18%
$ 11.62 million $ 1.33 million
Dec 16, 11 AM $ 0.183
+0.07%
$ 11.6 million $ 1.32 million
Dec 16, 10 AM $ 0.183
+0.01%
$ 11.58 million $ 1.32 million
Dec 16, 9 AM $ 0.183
+1.89%
$ 11.58 million $ 1.32 million
Dec 16, 8 AM $ 0.18
+8.42%
$ 11.36 million $ 1.25 million
Dec 16, 7 AM $ 0.166
-0.04%
$ 10.49 million $ 1.02 million
Dec 16, 6 AM $ 0.166
+0.02%
$ 10.48 million $ 1.02 million
Dec 16, 5 AM $ 0.166
-0.46%
$ 10.47 million $ 1.02 million
Dec 16, 4 AM $ 0.167
+0.07%
$ 10.52 million $ 1.02 million
Dec 16, 3 AM $ 0.166
+0.11%
$ 10.5 million $ 1.02 million
Dec 16, 2 AM $ 0.166
-0.08%
$ 10.5 million $ 1.02 million
Dec 16, 1 AM $ 0.166
-0.15%
$ 10.5 million $ 1.01 million
Dec 16, 12 AM $ 0.167
-0.20%
$ 10.53 million $ 1.01 million
Dec 15, 11 PM $ 0.167
-0.01%
$ 10.55 million $ 1 million
Dec 15, 10 PM $ 0.167
+0.16%
$ 10.55 million $ 999,783
Dec 15, 8 PM $ 0.167
+0.20%
$ 10.55 million $ 997,020
Dec 15, 7 PM $ 0.167
-0.43%
$ 10.55 million $ 1 million
Dec 15, 6 PM $ 0.168
-0.29%
$ 10.6 million $ 1 million
Dec 15, 5 PM $ 0.168
+0.02%
$ 10.64 million $ 1.01 million
Dec 15, 4 PM $ 0.168
+0.02%
$ 10.64 million $ 1 million
Dec 15, 3 PM $ 0.169
+0.46%
$ 10.65 million $ 1 million
Dec 15, 2 PM $ 0.168
+0.18%
$ 10.61 million $ 998,950
Dec 15, 1 PM $ 0.167
-0.55%
$ 10.58 million $ 995,570
Dec 15, 12 PM $ 0.168
-0.61%
$ 10.63 million $ 999,871
Dec 15, 11 AM $ 0.169
+0.51%
$ 10.71 million $ 1 million
Dec 15, 10 AM $ 0.168
+0.08%
$ 10.65 million $ 991,819
Dec 15, 9 AM $ 0.168
-1.74%
$ 10.63 million $ 995,722
Dec 15, 8 AM $ 0.17
-0.22%
$ 10.77 million $ 1.05 million
Dec 15, 7 AM $ 0.171
+0.18%
$ 10.83 million $ 1.05 million
Dec 15, 6 AM $ 0.171
+1.43%
$ 10.82 million $ 1.04 million
Dec 15, 5 AM $ 0.169
+0.00%
$ 10.66 million $ 1.02 million
Dec 15, 4 AM $ 0.169
+0.00%
$ 10.66 million $ 1.02 million
Dec 15, 2 AM $ 0.169
+0.43%
$ 10.69 million $ 1.02 million
Dec 15, 1 AM $ 0.169
-0.19%
$ 10.65 million $ 1.01 million
Dec 15, 12 AM $ 0.169
-0.03%
$ 10.66 million $ 1.01 million
Dec 14, 11 PM $ 0.169
+0.16%
$ 10.66 million $ 1.01 million
Dec 14, 10 PM $ 0.168
-0.37%
$ 10.64 million $ 1.01 million
Dec 14, 9 PM $ 0.169
+0.01%
$ 10.69 million $ 1.01 million
Dec 14, 8 PM $ 0.169
-0.52%
$ 10.68 million $ 1.01 million
Dec 14, 7 PM $ 0.17
-0.36%
$ 10.73 million $ 1.01 million
Dec 14, 6 PM $ 0.17
-0.24%
$ 10.77 million $ 1.01 million
Dec 14, 5 PM $ 0.171
-0.07%
$ 10.81 million $ 1.01 million
Dec 14, 4 PM $ 0.171
-0.25%
$ 10.82 million $ 1.02 million
Dec 14, 3 PM $ 0.172
+0.01%
$ 10.84 million $ 1.02 million
Dec 14, 2 PM $ 0.171
-0.75%
$ 10.82 million $ 1.01 million