NUMINE Token Historical Data

NUMI Page 45
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0124
-7.06%
$ 780,889 $ 20,385
May 4, 1 AM $ 0.0124
-0.01%
$ 782,062 $ 20,435
May 4, 12 AM $ 0.0124
-5.82%
$ 781,637 $ 20,103
May 3, 11 PM $ 0.0131
+0.00%
$ 829,460 $ 20,186
May 3, 8 PM $ 0.0124
+2.99%
$ 784,061 $ 18,389
May 3, 7 PM $ 0.012
-0.49%
$ 760,220 $ 18,484
May 3, 5 PM $ 0.012
-0.13%
$ 759,395 $ 17,769
May 3, 4 PM $ 0.012
+0.00%
$ 760,379 $ 17,723
May 3, 3 PM $ 0.012
-0.03%
$ 760,011 $ 17,815
May 3, 1 PM $ 0.0119
-2.41%
$ 754,970 $ 16,967
May 3, 12 PM $ 0.0119
+0.33%
$ 749,628 $ 16,225
May 3, 10 AM $ 0.012
+0.00%
$ 756,194 $ 16,701
May 3, 9 AM $ 0.012
+3.19%
$ 755,382 $ 17,197
May 3, 8 AM $ 0.0115
-0.03%
$ 729,730 $ 15,907
May 3, 7 AM $ 0.0116
-2.99%
$ 730,483 $ 15,102
May 3, 6 AM $ 0.0115
-1.65%
$ 729,327 $ 14,632
May 3, 5 AM $ 0.0119
+0.00%
$ 751,488 $ 15,234
May 3, 4 AM $ 0.0119
+2.10%
$ 750,795 $ 14,527
May 3, 3 AM $ 0.0116
+0.48%
$ 735,755 $ 9,949
May 3, 2 AM $ 0.0116
-0.24%
$ 734,530 $ 3,966
May 2, 11 PM $ 0.0112
+0.00%
$ 710,167 $ 4,832
May 2, 8 PM $ 0.013
+0.12%
$ 822,338 $ 4,667
May 2, 6 PM $ 0.0128
+0.07%
$ 807,208 $ 4,318
May 2, 5 PM $ 0.0128
+4.63%
$ 806,170 $ 4,114
May 2, 4 PM $ 0.0124
+0.10%
$ 785,964 $ 5,188
May 2, 12 PM $ 0.0123
+0.76%
$ 779,481 $ 7,499
May 2, 11 AM $ 0.0125
+1.07%
$ 789,297 $ 7,289
May 2, 10 AM $ 0.0124
-3.79%
$ 783,013 $ 7,528
May 2, 9 AM $ 0.0129
-0.05%
$ 813,954 $ 7,499
May 2, 8 AM $ 0.0129
-0.01%
$ 815,532 $ 8,470
May 2, 7 AM $ 0.0116
+0.06%
$ 731,326 $ 8,109
May 2, 6 AM $ 0.0116
-0.11%
$ 733,058 $ 7,959
May 2, 5 AM $ 0.0116
+0.44%
$ 732,948 $ 8,206
May 2, 4 AM $ 0.0116
-0.47%
$ 732,058 $ 8,017
May 2, 3 AM $ 0.0127
-0.14%
$ 801,074 $ 8,251
May 2, 2 AM $ 0.0127
+0.73%
$ 804,588 $ 8,184
May 2, 1 AM $ 0.0127
+0.00%
$ 800,386 $ 12,695
May 2, 12 AM $ 0.0127
-0.66%
$ 800,640 $ 16,172
May 1, 11 PM $ 0.0128
-0.10%
$ 807,022 $ 17,681
May 1, 7 PM $ 0.013
+0.00%
$ 820,839 $ 21,646
May 1, 6 PM $ 0.0125
+0.00%
$ 787,541 $ 21,961
May 1, 5 PM $ 0.0125
+1.93%
$ 789,412 $ 21,949
May 1, 4 PM $ 0.0127
+0.28%
$ 802,031 $ 21,202
May 1, 3 PM $ 0.0126
-2.05%
$ 799,028 $ 20,838
May 1, 2 PM $ 0.0129
+1.00%
$ 815,683 $ 20,635
May 1, 1 PM $ 0.0129
+0.88%
$ 817,184 $ 19,497
May 1, 12 PM $ 0.0128
+0.94%
$ 806,871 $ 20,591
May 1, 11 AM $ 0.0126
+0.10%
$ 798,339 $ 19,887
May 1, 10 AM $ 0.0126
+1.28%
$ 796,605 $ 21,939
May 1, 9 AM $ 0.0124
+0.43%
$ 786,244 $ 20,212