NUMINE Token Historical Data

NUMI Page 45
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.172
+0.01%
$ 10.84 million $ 1.02 million
Dec 14, 2 PM $ 0.171
-0.75%
$ 10.82 million $ 1.01 million
Dec 14, 1 PM $ 0.173
+0.20%
$ 10.91 million $ 1.02 million
Dec 14, 12 PM $ 0.173
+0.04%
$ 10.92 million $ 1.02 million
Dec 14, 11 AM $ 0.173
-0.15%
$ 10.95 million $ 1.02 million
Dec 14, 10 AM $ 0.174
-0.34%
$ 10.98 million $ 1.02 million
Dec 14, 9 AM $ 0.174
+5.53%
$ 11.01 million $ 1.01 million
Dec 14, 8 AM $ 0.165
+0.20%
$ 10.44 million $ 839,873
Dec 14, 7 AM $ 0.166
+0.29%
$ 10.47 million $ 841,146
Dec 14, 6 AM $ 0.165
-0.13%
$ 10.43 million $ 838,523
Dec 14, 5 AM $ 0.165
-0.39%
$ 10.44 million $ 836,095
Dec 14, 4 AM $ 0.166
-0.08%
$ 10.47 million $ 835,256
Dec 14, 3 AM $ 0.166
+0.44%
$ 10.51 million $ 834,148
Dec 14, 2 AM $ 0.166
+0.18%
$ 10.5 million $ 834,450
Dec 14, 1 AM $ 0.166
-0.08%
$ 10.5 million $ 830,625
Dec 14, 12 AM $ 0.166
+0.00%
$ 10.5 million $ 827,816
Dec 13, 11 PM $ 0.166
-0.03%
$ 10.49 million $ 828,087
Dec 13, 8 PM $ 0.166
+0.23%
$ 10.5 million $ 827,687
Dec 13, 7 PM $ 0.166
+0.00%
$ 10.46 million $ 825,082
Dec 13, 6 PM $ 0.165
-0.05%
$ 10.41 million $ 824,073
Dec 13, 4 PM $ 0.165
-0.51%
$ 10.43 million $ 822,876
Dec 13, 3 PM $ 0.166
+0.31%
$ 10.48 million $ 825,117
Dec 13, 2 PM $ 0.165
-0.16%
$ 10.45 million $ 822,443
Dec 13, 1 PM $ 0.166
-0.23%
$ 10.46 million $ 825,394
Dec 13, 12 PM $ 0.166
-0.42%
$ 10.46 million $ 822,756
Dec 13, 11 AM $ 0.167
-0.02%
$ 10.53 million $ 828,084
Dec 13, 10 AM $ 0.167
-0.36%
$ 10.53 million $ 824,307
Dec 13, 9 AM $ 0.167
-0.42%
$ 10.58 million $ 827,189
Dec 13, 8 AM $ 0.168
-0.05%
$ 10.6 million $ 826,584
Dec 13, 7 AM $ 0.168
+0.02%
$ 10.62 million $ 826,345
Dec 13, 6 AM $ 0.168
+0.03%
$ 10.63 million $ 829,737
Dec 13, 5 AM $ 0.168
-0.05%
$ 10.63 million $ 830,501
Dec 13, 4 AM $ 0.168
+0.02%
$ 10.63 million $ 830,349
Dec 13, 3 AM $ 0.168
-0.22%
$ 10.63 million $ 831,708
Dec 13, 2 AM $ 0.169
-0.16%
$ 10.66 million $ 829,171
Dec 13, 1 AM $ 0.169
+0.79%
$ 10.71 million $ 830,970
Dec 13, 12 AM $ 0.168
-0.75%
$ 10.62 million $ 822,769
Dec 12, 11 PM $ 0.169
+0.00%
$ 10.69 million $ 825,005
Dec 12, 10 PM $ 0.169
+0.04%
$ 10.69 million $ 828,222
Dec 12, 9 PM $ 0.169
+1.13%
$ 10.68 million $ 822,279
Dec 12, 8 PM $ 0.167
-0.13%
$ 10.56 million $ 802,292
Dec 12, 7 PM $ 0.167
+0.58%
$ 10.57 million $ 792,334
Dec 12, 6 PM $ 0.166
-0.07%
$ 10.5 million $ 784,405
Dec 12, 5 PM $ 0.166
+0.44%
$ 10.51 million $ 781,889
Dec 12, 4 PM $ 0.166
-0.14%
$ 10.46 million $ 760,155
Dec 12, 3 PM $ 0.165
-0.44%
$ 10.46 million $ 759,768
Dec 12, 2 PM $ 0.166
+0.05%
$ 10.5 million $ 757,096
Dec 12, 1 PM $ 0.166
-0.04%
$ 10.5 million $ 754,997
Dec 12, 12 PM $ 0.166
+1.03%
$ 10.5 million $ 753,373
Dec 12, 11 AM $ 0.165
+6.74%
$ 10.4 million $ 720,760