NUMINE Token Historical Data

NUMI Page 46
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0124
+0.43%
$ 786,244 $ 20,212
May 1, 8 AM $ 0.0125
+0.00%
$ 791,884 $ 20,651
May 1, 7 AM $ 0.0125
+1.77%
$ 791,805 $ 20,283
May 1, 6 AM $ 0.0126
+0.31%
$ 793,322 $ 21,318
May 1, 5 AM $ 0.0133
+0.00%
$ 840,878 $ 23,124
May 1, 4 AM $ 0.013
+0.00%
$ -- $ 23,043
May 1, 3 AM $ 0.0124
+0.07%
$ 786,773 $ 23,079
May 1, 2 AM $ 0.0124
-2.56%
$ 785,433 $ 22,960
May 1, 1 AM $ 0.0128
-1.09%
$ 806,026 $ 22,508
May 1, 12 AM $ 0.0129
+7.65%
$ 812,318 $ 16,179
Apr 30, 11 PM $ 0.0121
-0.71%
$ 765,993 $ 13,269
Apr 30, 10 PM $ 0.0122
-5.26%
$ 770,852 $ 13,117
Apr 30, 9 PM $ 0.0156
+0.00%
$ 987,130 $ 14,272
Apr 30, 7 PM $ 0.0163
+0.00%
$ -- $ 15,835
Apr 30, 6 PM $ 0.016
+0.11%
$ 1.01 million $ 15,888
Apr 30, 5 PM $ 0.016
-0.03%
$ 1.01 million $ 17,077
Apr 30, 4 PM $ 0.0165
+7.33%
$ 1.04 million $ 17,888
Apr 30, 3 PM $ 0.0166
+0.00%
$ 1.05 million $ 17,816
Apr 30, 1 PM $ 0.0165
+20.60%
$ 1.04 million $ 17,542
Apr 30, 12 PM $ 0.0137
+0.81%
$ 866,468 $ 18,553
Apr 30, 11 AM $ 0.0136
-0.98%
$ 859,413 $ 20,281
Apr 30, 10 AM $ 0.0135
-19.93%
$ 853,208 $ 23,884
Apr 30, 9 AM $ 0.0169
-0.22%
$ 1.07 million $ 34,665
Apr 30, 8 AM $ 0.0169
+35.11%
$ 1.07 million $ 36,857
Apr 30, 7 AM $ 0.0125
+0.00%
$ 789,793 $ 29,485
Apr 30, 6 AM $ 0.0125
+1.10%
$ 789,565 $ 28,539
Apr 30, 5 AM $ 0.0124
+0.50%
$ 782,568 $ 29,006
Apr 30, 4 AM $ 0.0123
+0.34%
$ 777,314 $ 27,257
Apr 30, 3 AM $ 0.0123
+0.19%
$ 774,473 $ 27,591
Apr 30, 2 AM $ 0.0123
+0.12%
$ 775,053 $ 29,879
Apr 30, 1 AM $ 0.0122
-0.61%
$ 772,774 $ 30,476
Apr 30, 12 AM $ 0.0123
+0.14%
$ 777,042 $ 30,129
Apr 29, 11 PM $ 0.0123
+0.34%
$ 777,922 $ 30,290
Apr 29, 10 PM $ 0.0123
-0.05%
$ 775,609 $ 32,967
Apr 29, 9 PM $ 0.0122
+1.18%
$ 772,457 $ 32,542
Apr 29, 8 PM $ 0.0122
-0.21%
$ 769,122 $ 31,685
Apr 29, 7 PM $ 0.0122
-0.58%
$ 770,947 $ 35,855
Apr 29, 6 PM $ 0.0122
+0.13%
$ 773,481 $ 36,759
Apr 29, 5 PM $ 0.0123
+0.46%
$ 774,863 $ 47,759
Apr 29, 4 PM $ 0.0122
+0.04%
$ 772,503 $ 49,561
Apr 29, 3 PM $ 0.0123
-0.82%
$ 775,061 $ 58,845
Apr 29, 2 PM $ 0.0124
-0.22%
$ 783,373 $ 60,514
Apr 29, 1 PM $ 0.0124
-0.60%
$ 782,306 $ 59,903
Apr 29, 12 PM $ 0.0125
-0.51%
$ 790,213 $ 59,873
Apr 29, 11 AM $ 0.0126
+1.82%
$ 795,250 $ 58,129
Apr 29, 10 AM $ 0.0123
+2.09%
$ 777,602 $ 90,797
Apr 29, 9 AM $ 0.0121
+0.71%
$ 762,171 $ 84,773
Apr 29, 8 AM $ 0.012
-0.12%
$ 755,978 $ 82,721
Apr 29, 7 AM $ 0.012
+0.54%
$ 758,928 $ 82,610
Apr 29, 6 AM $ 0.0119
+0.00%
$ -- $ 81,448