NUMINE Token Historical Data

NUMI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.165
+6.74%
$ 10.4 million $ 720,760
Dec 12, 10 AM $ 0.154
+0.21%
$ 9.74 million $ 599,739
Dec 12, 9 AM $ 0.153
+0.15%
$ 9.69 million $ 598,126
Dec 12, 8 AM $ 0.153
-0.04%
$ 9.68 million $ 594,657
Dec 12, 7 AM $ 0.153
+0.11%
$ 9.69 million $ 590,091
Dec 12, 6 AM $ 0.153
+0.51%
$ 9.7 million $ 585,125
Dec 12, 5 AM $ 0.153
-0.09%
$ 9.66 million $ 585,489
Dec 12, 4 AM $ 0.153
+0.13%
$ 9.67 million $ 581,200
Dec 12, 3 AM $ 0.153
+0.59%
$ 9.67 million $ 583,060
Dec 12, 2 AM $ 0.152
+0.28%
$ 9.63 million $ 576,852
Dec 12, 1 AM $ 0.152
+0.00%
$ 9.59 million $ 578,453
Dec 12, 12 AM $ 0.152
-0.04%
$ 9.63 million $ 576,497
Dec 11, 11 PM $ 0.152
-0.63%
$ 9.62 million $ 578,990
Dec 11, 10 PM $ 0.153
-0.20%
$ 9.66 million $ 579,466
Dec 11, 8 PM $ 0.153
-0.01%
$ 9.68 million $ 579,326
Dec 11, 7 PM $ 0.153
+0.00%
$ 9.65 million $ 577,482
Dec 11, 6 PM $ 0.153
+0.00%
$ 9.67 million $ 577,261
Dec 11, 5 PM $ 0.153
+0.43%
$ 9.66 million $ 576,801
Dec 11, 4 PM $ 0.152
+0.05%
$ 9.6 million $ 572,333
Dec 11, 3 PM $ 0.152
+0.06%
$ 9.58 million $ 562,617
Dec 11, 2 PM $ 0.152
+0.58%
$ 9.59 million $ 563,323
Dec 11, 1 PM $ 0.151
+0.21%
$ 9.54 million $ 552,684
Dec 11, 12 PM $ 0.151
+0.73%
$ 9.51 million $ 558,259
Dec 11, 11 AM $ 0.149
-0.11%
$ 9.44 million $ 544,591
Dec 11, 10 AM $ 0.15
+0.40%
$ 9.45 million $ 544,021
Dec 11, 9 AM $ 0.149
-0.26%
$ 9.42 million $ 535,503
Dec 11, 8 AM $ 0.149
-0.73%
$ 9.43 million $ 544,651
Dec 11, 7 AM $ 0.15
-0.68%
$ 9.46 million $ 546,141
Dec 11, 6 AM $ 0.151
-0.08%
$ 9.54 million $ 546,946
Dec 11, 5 AM $ 0.151
+0.02%
$ 9.57 million $ 546,627
Dec 11, 4 AM $ 0.152
-0.36%
$ 9.58 million $ 547,069
Dec 11, 3 AM $ 0.152
-0.28%
$ 9.6 million $ 548,309
Dec 11, 2 AM $ 0.152
+0.04%
$ 9.63 million $ 547,260
Dec 11, 1 AM $ 0.155
+1.22%
$ 9.77 million $ 547,822
Dec 11, 12 AM $ 0.153
+0.32%
$ 9.64 million $ 545,865
Dec 10, 11 PM $ 0.152
+0.12%
$ 9.61 million $ 541,671
Dec 10, 10 PM $ 0.152
-0.24%
$ 9.6 million $ 541,239
Dec 10, 9 PM $ 0.152
+0.19%
$ 9.62 million $ 541,160
Dec 10, 8 PM $ 0.152
+0.27%
$ 9.61 million $ 538,052
Dec 10, 7 PM $ 0.152
-0.66%
$ 9.58 million $ 534,444
Dec 10, 6 PM $ 0.152
+1.14%
$ 9.64 million $ 523,423
Dec 10, 5 PM $ 0.151
-0.34%
$ 9.52 million $ 519,943
Dec 10, 4 PM $ 0.151
+0.62%
$ 9.55 million $ 519,228
Dec 10, 3 PM $ 0.15
-0.40%
$ 9.48 million $ 510,971
Dec 10, 2 PM $ 0.151
-0.17%
$ 9.52 million $ 510,434
Dec 10, 1 PM $ 0.151
+1.20%
$ 9.53 million $ 508,899
Dec 10, 12 PM $ 0.149
+1.88%
$ 9.42 million $ 449,806
Dec 10, 11 AM $ 0.146
+3.09%
$ 9.26 million $ 429,268
Dec 10, 10 AM $ 0.142
+0.40%
$ 8.97 million $ 396,110
Dec 10, 9 AM $ 0.141
+0.16%
$ 8.94 million $ 394,688