NUMINE Token Historical Data

NUMI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.149
+1.88%
$ 9.42 million $ 449,806
Dec 10, 11 AM $ 0.146
+3.09%
$ 9.26 million $ 429,268
Dec 10, 10 AM $ 0.142
+0.40%
$ 8.97 million $ 396,110
Dec 10, 9 AM $ 0.141
+0.16%
$ 8.94 million $ 394,688
Dec 10, 8 AM $ 0.141
+1.89%
$ 8.93 million $ 391,537
Dec 10, 7 AM $ 0.139
+0.13%
$ 8.76 million $ 368,799
Dec 10, 6 AM $ 0.138
+0.15%
$ 8.74 million $ 365,546
Dec 10, 5 AM $ 0.138
+0.95%
$ 8.72 million $ 364,116
Dec 10, 4 AM $ 0.137
+0.44%
$ 8.64 million $ 348,074
Dec 10, 3 AM $ 0.136
+0.02%
$ 8.6 million $ 345,412
Dec 10, 2 AM $ 0.136
+0.01%
$ 8.61 million $ 346,247
Dec 10, 12 AM $ 0.136
-0.09%
$ 8.63 million $ 345,332
Dec 9, 11 PM $ 0.137
+0.00%
$ 8.63 million $ 344,642
Dec 9, 10 PM $ 0.137
-0.09%
$ 8.63 million $ 344,726
Dec 9, 8 PM $ 0.137
+0.18%
$ 8.64 million $ 344,283
Dec 9, 7 PM $ 0.136
-0.24%
$ 8.62 million $ 342,715
Dec 9, 6 PM $ 0.137
+1.13%
$ 8.66 million $ 343,201
Dec 9, 5 PM $ 0.136
-0.22%
$ 8.57 million $ 333,669
Dec 9, 4 PM $ 0.137
-2.40%
$ 8.63 million $ 333,552
Dec 9, 3 PM $ 0.14
-1.65%
$ 8.89 million $ 334,213
Dec 9, 2 PM $ 0.143
-0.09%
$ 9.03 million $ 332,450
Dec 9, 1 PM $ 0.143
+0.06%
$ 9.03 million $ 333,894
Dec 9, 12 PM $ 0.143
+0.05%
$ 9.03 million $ 333,531
Dec 9, 11 AM $ 0.143
-0.61%
$ 9.03 million $ 332,928
Dec 9, 10 AM $ 0.144
-0.38%
$ 9.08 million $ 332,233
Dec 9, 9 AM $ 0.144
-0.06%
$ 9.13 million $ 330,968
Dec 9, 8 AM $ 0.145
-0.27%
$ 9.14 million $ 332,170
Dec 9, 7 AM $ 0.145
-0.08%
$ 9.16 million $ 332,319
Dec 9, 6 AM $ 0.145
-0.28%
$ 9.16 million $ 335,143
Dec 9, 5 AM $ 0.145
-1.73%
$ 9.19 million $ 334,473
Dec 9, 4 AM $ 0.148
-0.39%
$ 9.37 million $ 322,176
Dec 9, 3 AM $ 0.148
+0.59%
$ 9.37 million $ 321,239
Dec 9, 2 AM $ 0.148
-0.10%
$ 9.33 million $ 315,870
Dec 9, 1 AM $ 0.148
-0.03%
$ 9.34 million $ 315,826
Dec 9, 12 AM $ 0.148
-0.10%
$ 9.35 million $ 315,486
Dec 8, 11 PM $ 0.148
-0.11%
$ 9.36 million $ 316,045
Dec 8, 10 PM $ 0.148
+0.02%
$ 9.38 million $ 315,746
Dec 8, 9 PM $ 0.148
+0.00%
$ 9.38 million $ 315,648
Dec 8, 7 PM $ 0.148
+0.00%
$ 9.38 million $ 315,276
Dec 8, 6 PM $ 0.148
-0.07%
$ 9.37 million $ 315,094
Dec 8, 5 PM $ 0.148
+0.00%
$ 9.38 million $ 315,379
Dec 8, 4 PM $ 0.148
-0.58%
$ 9.37 million $ 314,481
Dec 8, 3 PM $ 0.149
+0.16%
$ 9.43 million $ 314,451
Dec 8, 2 PM $ 0.149
+0.05%
$ 9.41 million $ 314,605
Dec 8, 1 PM $ 0.149
-0.48%
$ 9.43 million $ 312,624
Dec 8, 12 PM $ 0.15
-0.48%
$ 9.46 million $ 311,024
Dec 8, 11 AM $ 0.15
+0.24%
$ 9.51 million $ 307,926
Dec 8, 10 AM $ 0.15
-0.11%
$ 9.48 million $ 306,487
Dec 8, 9 AM $ 0.15
-0.31%
$ 9.5 million $ 306,050
Dec 8, 8 AM $ 0.151
-0.22%
$ 9.52 million $ 303,857