NUMINE Token Historical Data

NUMI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.15
-0.31%
$ 9.5 million $ 306,050
Dec 8, 8 AM $ 0.151
-0.22%
$ 9.52 million $ 303,857
Dec 8, 7 AM $ 0.151
+0.21%
$ 9.54 million $ 298,853
Dec 8, 6 AM $ 0.151
-5.63%
$ 9.55 million $ 288,702
Dec 8, 4 AM $ 0.16
-0.57%
$ 10.08 million $ 230,695
Dec 8, 3 AM $ 0.161
+0.01%
$ 10.16 million $ 228,655
Dec 8, 2 AM $ 0.161
-0.07%
$ 10.16 million $ 226,277
Dec 8, 1 AM $ 0.161
+0.18%
$ 10.18 million $ 226,239
Dec 8, 12 AM $ 0.161
+0.01%
$ 10.16 million $ 225,720
Dec 7, 11 PM $ 0.161
+0.04%
$ 10.15 million $ 223,439
Dec 7, 10 PM $ 0.16
-0.65%
$ 10.14 million $ 222,594
Dec 7, 9 PM $ 0.161
+0.05%
$ 10.2 million $ 221,309
Dec 7, 8 PM $ 0.161
+0.15%
$ 10.2 million $ 221,162
Dec 7, 7 PM $ 0.161
-0.01%
$ 10.16 million $ 216,646
Dec 7, 6 PM $ 0.161
+0.18%
$ 10.17 million $ 216,036
Dec 7, 5 PM $ 0.161
+0.19%
$ 10.15 million $ 215,376
Dec 7, 4 PM $ 0.16
+0.58%
$ 10.14 million $ 214,181
Dec 7, 3 PM $ 0.16
+1.19%
$ 10.09 million $ 212,548
Dec 7, 2 PM $ 0.158
+0.00%
$ 10 million $ 201,170
Dec 7, 1 PM $ 0.158
+0.07%
$ 10 million $ 201,127
Dec 7, 12 PM $ 0.158
-0.55%
$ 9.99 million $ 202,686
Dec 7, 11 AM $ 0.159
-0.11%
$ 10.05 million $ 202,525
Dec 7, 10 AM $ 0.159
+0.00%
$ 10.07 million $ 200,976
Dec 7, 9 AM $ 0.159
-0.10%
$ 10.07 million $ 200,818
Dec 7, 8 AM $ 0.16
-0.04%
$ 10.08 million $ 200,289
Dec 7, 7 AM $ 0.16
-0.30%
$ 10.09 million $ 200,664
Dec 7, 6 AM $ 0.16
+0.52%
$ 10.11 million $ 200,302
Dec 7, 5 AM $ 0.159
+0.00%
$ 10.03 million $ 199,290
Dec 7, 4 AM $ 0.159
-0.55%
$ 10.03 million $ 197,409
Dec 7, 3 AM $ 0.16
+0.30%
$ 10.09 million $ 196,343
Dec 7, 2 AM $ 0.159
+0.17%
$ 10.04 million $ 194,362
Dec 7, 1 AM $ 0.159
+0.17%
$ 10.06 million $ 193,967
Dec 7, 12 AM $ 0.159
+0.05%
$ 10.04 million $ 192,618
Dec 6, 11 PM $ 0.159
-0.22%
$ 10.06 million $ 193,295
Dec 6, 7 PM $ 0.159
-0.05%
$ 10.04 million $ 189,065
Dec 6, 6 PM $ 0.159
-0.06%
$ 10.04 million $ 189,123
Dec 6, 5 PM $ 0.159
+0.41%
$ 10.05 million $ 188,255
Dec 6, 4 PM $ 0.158
+0.03%
$ 10.02 million $ 187,621
Dec 6, 3 PM $ 0.158
+0.05%
$ 10.01 million $ 188,135
Dec 6, 2 PM $ 0.158
-0.30%
$ 9.99 million $ 187,157
Dec 6, 1 PM $ 0.159
-0.35%
$ 10.03 million $ 180,325
Dec 6, 12 PM $ 0.159
-0.97%
$ 10.06 million $ 172,987
Dec 6, 11 AM $ 0.161
+0.02%
$ 10.16 million $ 170,787
Dec 6, 10 AM $ 0.161
+0.18%
$ 10.16 million $ 169,393
Dec 6, 9 AM $ 0.16
-0.21%
$ 10.14 million $ 163,925
Dec 6, 8 AM $ 0.161
+0.14%
$ 10.16 million $ 160,659
Dec 6, 7 AM $ 0.16
-0.91%
$ 10.14 million $ 160,735
Dec 6, 6 AM $ 0.163
+0.18%
$ 10.28 million $ 155,235
Dec 6, 5 AM $ 0.162
+0.57%
$ 10.27 million $ 143,039
Dec 6, 4 AM $ 0.161
+1.12%
$ 10.19 million $ 133,468