NUMINE Token Historical Data

NUMI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0126
+3.90%
$ 797,599 $ 60,849
Apr 27, 3 AM $ 0.0121
+1.77%
$ 767,613 $ 49,757
Apr 27, 2 AM $ 0.0119
+2.03%
$ 754,370 $ 44,080
Apr 27, 1 AM $ 0.0117
+1.81%
$ 738,868 $ 41,509
Apr 27, 12 AM $ 0.0115
+0.12%
$ 728,134 $ 29,189
Apr 26, 11 PM $ 0.0115
+2.20%
$ 726,801 $ 34,004
Apr 26, 9 PM $ 0.0113
+0.30%
$ 713,871 $ 49,387
Apr 26, 8 PM $ 0.0112
+0.00%
$ 710,805 $ 61,411
Apr 26, 7 PM $ 0.0113
-0.67%
$ 714,907 $ 61,363
Apr 26, 6 PM $ 0.0114
-0.41%
$ 719,626 $ 61,804
Apr 26, 5 PM $ 0.0115
+0.95%
$ 725,208 $ 64,056
Apr 26, 4 PM $ 0.0113
+0.00%
$ 716,177 $ 64,515
Apr 26, 3 PM $ 0.0113
-0.44%
$ 715,671 $ 65,378
Apr 26, 2 PM $ 0.0114
-0.01%
$ 718,725 $ 65,887
Apr 26, 1 PM $ 0.0114
-1.33%
$ 718,425 $ 67,400
Apr 26, 12 PM $ 0.0115
+3.46%
$ 727,909 $ 67,994
Apr 26, 11 AM $ 0.0111
-0.08%
$ 703,060 $ 62,017
Apr 26, 10 AM $ 0.0111
+0.69%
$ 703,425 $ 61,670
Apr 26, 9 AM $ 0.011
-0.25%
$ 698,091 $ 63,912
Apr 26, 8 AM $ 0.0111
-0.46%
$ 698,727 $ 65,225
Apr 26, 7 AM $ 0.0111
+0.00%
$ 698,853 $ 64,870
Apr 26, 6 AM $ 0.011
+0.40%
$ 695,790 $ 66,526
Apr 26, 5 AM $ 0.011
+0.10%
$ 694,219 $ 65,581
Apr 26, 4 AM $ 0.0109
-0.60%
$ 691,900 $ 65,332
Apr 26, 3 AM $ 0.011
-0.07%
$ 693,238 $ 66,700
Apr 26, 2 AM $ 0.011
-0.93%
$ 693,530 $ 68,075
Apr 26, 1 AM $ 0.0111
+0.00%
$ 699,572 $ 67,712
Apr 26, 12 AM $ 0.0111
-2.82%
$ 699,344 $ 67,521
Apr 25, 11 PM $ 0.0114
+2.50%
$ 719,368 $ 68,705
Apr 25, 10 PM $ 0.0111
+0.80%
$ 701,480 $ 52,019
Apr 25, 9 PM $ 0.0109
-0.33%
$ 691,525 $ 46,155
Apr 25, 8 PM $ 0.011
+1.62%
$ 693,094 $ 40,903
Apr 25, 7 PM $ 0.0108
-0.72%
$ 684,726 $ 39,503
Apr 25, 6 PM $ 0.0109
+0.94%
$ 689,754 $ 40,423
Apr 25, 5 PM $ 0.0108
-0.87%
$ 681,365 $ 36,748
Apr 25, 4 PM $ 0.0109
-1.03%
$ 690,222 $ 35,546
Apr 25, 3 PM $ 0.011
+0.00%
$ 694,537 $ 35,049
Apr 25, 2 PM $ 0.0109
+0.43%
$ 691,600 $ 34,743
Apr 25, 1 PM $ 0.0109
-0.43%
$ 688,980 $ 33,640
Apr 25, 12 PM $ 0.011
-0.31%
$ 694,983 $ 35,170
Apr 25, 11 AM $ 0.011
+0.44%
$ 697,410 $ 33,422
Apr 25, 10 AM $ 0.0109
-0.61%
$ 691,359 $ 34,049
Apr 25, 9 AM $ 0.0111
+0.28%
$ 698,476 $ 32,424
Apr 25, 8 AM $ 0.011
+0.57%
$ 695,191 $ 32,220
Apr 25, 7 AM $ 0.0109
-2.25%
$ 690,909 $ 33,033
Apr 25, 5 AM $ 0.0112
+0.14%
$ 706,810 $ 35,047
Apr 25, 4 AM $ 0.0112
-0.52%
$ 706,158 $ 34,448
Apr 25, 3 AM $ 0.0112
+0.93%
$ 710,268 $ 34,727
Apr 25, 2 AM $ 0.0109
-0.32%
$ 691,826 $ 32,016
Apr 25, 1 AM $ 0.011
+0.69%
$ 695,218 $ 32,184