NUMINE Token Historical Data

NUMI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.161
+1.12%
$ 10.19 million $ 133,468
Dec 6, 3 AM $ 0.159
+0.65%
$ 10.07 million $ 120,890
Dec 6, 2 AM $ 0.158
+0.22%
$ 10.01 million $ 121,352
Dec 6, 1 AM $ 0.159
+0.51%
$ 10.02 million $ 117,882
Dec 6, 12 AM $ 0.158
-0.24%
$ 9.97 million $ 116,573
Dec 5, 11 PM $ 0.158
+0.42%
$ 10.01 million $ 114,761
Dec 5, 10 PM $ 0.158
+0.20%
$ 9.96 million $ 113,509
Dec 5, 9 PM $ 0.157
+0.34%
$ 9.94 million $ 111,009
Dec 5, 8 PM $ 0.157
+0.10%
$ 9.91 million $ 111,430
Dec 5, 7 PM $ 0.157
-0.03%
$ 9.9 million $ 108,195
Dec 5, 6 PM $ 0.157
-0.09%
$ 9.89 million $ 105,699
Dec 5, 5 PM $ 0.157
+0.10%
$ 9.92 million $ 103,197
Dec 5, 4 PM $ 0.156
-0.06%
$ 9.86 million $ 103,855
Dec 5, 3 PM $ 0.156
-1.40%
$ 9.87 million $ 103,346
Dec 5, 2 PM $ 0.158
+0.05%
$ 10.01 million $ 97,084
Dec 5, 1 PM $ 0.158
+0.40%
$ 10.02 million $ 97,252
Dec 5, 12 PM $ 0.158
+0.12%
$ 9.97 million $ 96,785
Dec 5, 11 AM $ 0.158
+0.23%
$ 9.97 million $ 95,166
Dec 5, 10 AM $ 0.158
-1.44%
$ 9.96 million $ 90,211
Dec 5, 9 AM $ 0.16
+0.73%
$ 10.11 million $ 544.01 million
Dec 5, 8 AM $ 0.159
+0.00%
$ 10.03 million $ 540.6 million
Dec 5, 7 AM $ 0.159
-0.05%
$ 10.03 million $ 540.24 million
Dec 5, 6 AM $ 0.159
-0.10%
$ 10.04 million $ 540.98 million
Dec 5, 5 AM $ 0.159
-0.06%
$ 10.06 million $ 541.97 million
Dec 5, 4 AM $ 0.159
-0.08%
$ 10.07 million $ 542.11 million
Dec 5, 3 AM $ 0.159
-0.32%
$ 10.06 million $ 541.96 million
Dec 5, 2 AM $ 0.16
+0.02%
$ 10.1 million $ 543.77 million
Dec 5, 1 AM $ 0.16
+0.10%
$ 10.09 million $ 543.98 million
Dec 5, 12 AM $ 0.16
+1.61%
$ 10.08 million $ 543.06 million
Dec 4, 11 PM $ 0.157
+0.02%
$ 9.94 million $ 535.37 million
Dec 4, 10 PM $ 0.157
+0.03%
$ 9.95 million $ 535.76 million
Dec 4, 9 PM $ 0.157
+0.10%
$ 9.95 million $ 535.84 million
Dec 4, 8 PM $ 0.158
+0.63%
$ 9.98 million $ 539.39 million
Dec 4, 7 PM $ 0.157
-0.27%
$ 9.91 million $ 533.64 million
Dec 4, 6 PM $ 0.157
+0.06%
$ 9.94 million $ 534.82 million
Dec 4, 5 PM $ 0.157
+0.03%
$ 9.93 million $ 535.22 million
Dec 4, 4 PM $ 0.157
+0.28%
$ 9.92 million $ 533.74 million
Dec 4, 3 PM $ 0.157
-0.36%
$ 9.89 million $ 534.31 million
Dec 4, 2 PM $ 0.157
-0.04%
$ 9.93 million $ 534.01 million
Dec 4, 1 PM $ 0.157
-0.22%
$ 9.94 million $ 535.73 million
Dec 4, 12 PM $ 0.158
+0.04%
$ 9.98 million $ 536.38 million
Dec 4, 11 AM $ 0.158
+0.24%
$ 9.99 million $ 537.75 million
Dec 4, 10 AM $ 0.158
+0.60%
$ 9.98 million $ 537.17 million
Dec 4, 9 AM $ 0.157
-0.81%
$ 9.92 million $ 532.52 million
Dec 4, 8 AM $ 0.157
-1.59%
$ 9.9 million $ 533.92 million
Dec 4, 7 AM $ 0.159
+26.96%
$ 10.07 million $ 542.08 million
Dec 4, 5 AM $ 0.126
-0.07%
$ 7.94 million $ 427.33 million
Dec 4, 4 AM $ 0.126
-0.18%
$ 7.94 million $ 427.32 million
Dec 4, 3 AM $ 0.126
+0.06%
$ 7.95 million $ 427.94 million
Dec 4, 2 AM $ 0.126
+0.24%
$ 7.95 million $ 427.73 million