NUMINE Token Historical Data

NUMI Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.018
+0.74%
$ 1.14 million $ 256,587
May 21, 10 AM $ 0.0175
-4.26%
$ 1.11 million $ 268,745
May 21, 9 AM $ 0.0182
+4.26%
$ 1.15 million $ 324,640
May 21, 8 AM $ 0.0174
+3.73%
$ 1.1 million $ 300,407
May 21, 7 AM $ 0.0168
+2.15%
$ 1.06 million $ 325,239
May 21, 6 AM $ 0.0165
-9.97%
$ 1.04 million $ 334,920
May 21, 5 AM $ 0.0174
+0.00%
$ 1.1 million $ 393,464
May 21, 4 AM $ 0.0174
+0.52%
$ 1.1 million $ 393,228
May 21, 3 AM $ 0.0173
+1.55%
$ 1.09 million $ 441,029
May 21, 2 AM $ 0.0169
-4.35%
$ 1.07 million $ 509,836
May 21, 1 AM $ 0.0171
-4.04%
$ 1.08 million $ 617,549
May 21, 12 AM $ 0.0179
-0.80%
$ 1.13 million $ 680,050
May 20, 11 PM $ 0.018
+0.17%
$ 1.14 million $ 781,446
May 20, 10 PM $ 0.0179
+1.47%
$ 1.13 million $ 1.05 million
May 20, 9 PM $ 0.0177
+3.36%
$ 1.12 million $ 1.24 million
May 20, 8 PM $ 0.0171
+0.36%
$ 1.08 million $ 1.22 million
May 20, 7 PM $ 0.017
-5.09%
$ 1.08 million $ 1.24 million
May 20, 6 PM $ 0.018
-4.68%
$ 1.14 million $ 1.35 million
May 20, 5 PM $ 0.0189
+3.42%
$ 1.19 million $ 1.45 million
May 20, 4 PM $ 0.0182
+0.93%
$ 1.15 million $ 1.55 million
May 20, 3 PM $ 0.0181
-3.84%
$ 1.14 million $ 1.71 million
May 20, 2 PM $ 0.0189
-3.65%
$ 1.19 million $ 2.09 million
May 20, 1 PM $ 0.0197
-2.89%
$ 1.24 million $ 2.18 million
May 20, 12 PM $ 0.0202
-3.82%
$ 1.28 million $ 2.19 million
May 20, 11 AM $ 0.021
-2.45%
$ 1.33 million $ 2.24 million
May 20, 10 AM $ 0.0218
+5.98%
$ 1.38 million $ 2.32 million
May 20, 9 AM $ 0.0206
-7.90%
$ 1.3 million $ 2.11 million
May 20, 8 AM $ 0.0224
+2.05%
$ 1.41 million $ 2.27 million
May 20, 7 AM $ 0.0221
-4.03%
$ 1.4 million $ 2.21 million
May 20, 6 AM $ 0.0232
+0.61%
$ 1.47 million $ 2.26 million
May 20, 5 AM $ 0.023
-0.29%
$ 1.45 million $ 2.24 million
May 20, 4 AM $ 0.0231
-9.38%
$ 1.46 million $ 2.19 million
May 20, 3 AM $ 0.0255
+12.38%
$ 1.61 million $ 2.36 million
May 20, 2 AM $ 0.0227
+3.55%
$ 1.43 million $ 2 million
May 20, 1 AM $ 0.0219
-6.37%
$ 1.38 million $ 1.78 million
May 20, 12 AM $ 0.0234
-6.33%
$ 1.48 million $ 1.86 million
May 19, 11 PM $ 0.025
+1.84%
$ 1.58 million $ 1.87 million
May 19, 10 PM $ 0.0244
+29.71%
$ 1.54 million $ 1.48 million
May 19, 9 PM $ 0.0188
-2.82%
$ 1.19 million $ 887,895
May 19, 8 PM $ 0.0194
+2.18%
$ 1.23 million $ 896,037
May 19, 7 PM $ 0.019
-9.79%
$ 1.2 million $ 855,998
May 19, 6 PM $ 0.0211
+0.53%
$ 1.33 million $ 866,395
May 19, 5 PM $ 0.021
+6.21%
$ 1.33 million $ 828,111
May 19, 4 PM $ 0.0196
-15.88%
$ 1.24 million $ 594,866
May 19, 3 PM $ 0.0227
+52.26%
$ 1.44 million $ 473,889
May 19, 2 PM $ 0.0149
-1.66%
$ 943,867 $ 25,913
May 19, 1 PM $ 0.015
+5.28%
$ 949,907 $ 21,772
May 19, 12 PM $ 0.0143
+0.13%
$ 902,995 $ 21,464
May 19, 10 AM $ 0.0147
+1.90%
$ 927,736 $ 34,779
May 19, 9 AM $ 0.0142
+1.19%
$ 897,301 $ 33,065