NUMINE Token Historical Data

NUMI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $ 0.0197
+0.00%
$ 1.36 million $ 53,262
Aug 5, 8 PM $ 0.0197
-0.45%
$ 1.36 million $ 53,351
Aug 5, 7 PM $ 0.0197
-0.40%
$ 1.36 million $ 54,390
Aug 5, 6 PM $ 0.0198
+1.25%
$ 1.37 million $ 46,473
Aug 5, 5 PM $ 0.0195
-0.28%
$ 1.35 million $ 44,889
Aug 5, 4 PM $ 0.0195
+0.11%
$ 1.35 million $ 46,458
Aug 5, 3 PM $ 0.0195
-0.67%
$ 1.34 million $ 47,695
Aug 5, 2 PM $ 0.0196
-0.13%
$ 1.35 million $ 43,554
Aug 5, 1 PM $ 0.0196
+0.17%
$ 1.36 million $ 46,146
Aug 5, 12 PM $ 0.0196
+0.61%
$ 1.35 million $ 42,988
Aug 5, 11 AM $ 0.0195
-0.38%
$ 1.34 million $ 44,340
Aug 5, 10 AM $ 0.0196
+0.56%
$ 1.35 million $ 43,119
Aug 5, 9 AM $ 0.0194
-0.72%
$ 1.34 million $ 42,118
Aug 5, 8 AM $ 0.0195
+0.03%
$ 1.35 million $ 36,841
Aug 5, 7 AM $ 0.0195
-0.14%
$ 1.35 million $ 39,364
Aug 5, 6 AM $ 0.0196
-0.07%
$ 1.35 million $ 40,994
Aug 5, 5 AM $ 0.0195
+0.09%
$ 1.35 million $ 41,294
Aug 5, 4 AM $ 0.0195
+0.18%
$ 1.35 million $ 41,206
Aug 5, 3 AM $ 0.0195
+0.00%
$ 1.35 million $ 43,920
Aug 5, 2 AM $ 0.0195
+0.19%
$ 1.35 million $ 46,927
Aug 5, 1 AM $ 0.0195
-0.27%
$ 1.35 million $ 48,572
Aug 5, 12 AM $ 0.0195
-0.07%
$ 1.35 million $ 48,363
Aug 4, 11 PM $ 0.0196
-0.02%
$ 1.35 million $ 49,482
Aug 4, 10 PM $ 0.0196
+0.10%
$ 1.35 million $ 48,671
Aug 4, 9 PM $ 0.0195
+0.08%
$ 1.35 million $ 47,623
Aug 4, 8 PM $ 0.0195
+0.47%
$ 1.35 million $ 48,450
Aug 4, 7 PM $ 0.0194
-0.60%
$ 1.34 million $ 47,945
Aug 4, 6 PM $ 0.0196
-0.01%
$ 1.35 million $ 47,917
Aug 4, 5 PM $ 0.0195
-0.02%
$ 1.35 million $ 46,137
Aug 4, 4 PM $ 0.0195
-0.07%
$ 1.35 million $ 44,767
Aug 4, 3 PM $ 0.0196
+0.37%
$ 1.35 million $ 40,762
Aug 4, 2 PM $ 0.0194
+0.44%
$ 1.34 million $ 39,587
Aug 4, 1 PM $ 0.0194
+0.71%
$ 1.34 million $ 36,453
Aug 4, 12 PM $ 0.0193
-1.58%
$ 1.33 million $ 32,128
Aug 4, 11 AM $ 0.0196
+0.07%
$ 1.35 million $ 28,802
Aug 4, 10 AM $ 0.0195
+0.21%
$ 1.35 million $ 28,592
Aug 4, 9 AM $ 0.0195
+0.29%
$ 1.35 million $ 28,324
Aug 4, 8 AM $ 0.0194
+0.07%
$ 1.34 million $ 24,799
Aug 4, 7 AM $ 0.0194
+0.56%
$ 1.34 million $ 26,193
Aug 4, 6 AM $ 0.0193
-1.45%
$ 1.33 million $ 24,015
Aug 4, 5 AM $ 0.0196
+0.23%
$ 1.35 million $ 21,927
Aug 4, 4 AM $ 0.0196
+0.50%
$ 1.35 million $ 26,588
Aug 4, 3 AM $ 0.0195
-0.36%
$ 1.34 million $ 26,310
Aug 4, 2 AM $ 0.0195
-0.49%
$ 1.35 million $ 21,907
Aug 4, 1 AM $ 0.0196
-0.38%
$ 1.36 million $ 20,642
Aug 4, 12 AM $ 0.0197
+0.78%
$ 1.36 million $ 20,999
Aug 3, 11 PM $ 0.0196
-0.76%
$ 1.35 million $ 23,234
Aug 3, 9 PM $ 0.0197
-0.02%
$ 1.36 million $ 23,220
Aug 3, 8 PM $ 0.0197
+0.11%
$ 1.36 million $ 24,418
Aug 3, 7 PM $ 0.0197
-0.04%
$ 1.36 million $ 46,446