NUMINE Token Historical Data

NUMI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.038
+0.54%
$ 2.4 million $ 56,877
Mar 30, 5 PM $ 0.0378
+0.17%
$ 2.39 million $ 56,589
Mar 30, 4 PM $ 0.0378
+0.18%
$ 2.39 million $ 56,109
Mar 30, 3 PM $ 0.0376
-0.52%
$ 2.38 million $ 66,648
Mar 30, 2 PM $ 0.0379
+0.13%
$ 2.4 million $ 66,454
Mar 30, 1 PM $ 0.0379
+0.02%
$ 2.39 million $ 65,808
Mar 30, 12 PM $ 0.0379
+0.00%
$ 2.4 million $ 56,427
Mar 30, 11 AM $ 0.0379
+0.16%
$ 2.4 million $ 61,904
Mar 30, 9 AM $ 0.0378
+0.00%
$ 2.39 million $ 61,898
Mar 30, 8 AM $ 0.0378
-1.18%
$ 2.39 million $ 62,436
Mar 30, 7 AM $ 0.0383
-0.66%
$ 2.42 million $ 60,364
Mar 30, 4 AM $ 0.0385
+0.42%
$ 2.43 million $ 58,595
Mar 30, 3 AM $ 0.0383
+0.00%
$ 2.42 million $ 45,133
Mar 30, 2 AM $ 0.0384
+0.00%
$ 2.43 million $ 45,052
Mar 30, 12 AM $ 0.0383
-0.76%
$ 2.42 million $ 45,166
Mar 29, 11 PM $ 0.0386
-0.06%
$ 2.44 million $ 42,656
Mar 29, 10 PM $ 0.0386
+0.26%
$ 2.44 million $ 39,644
Mar 29, 9 PM $ 0.0383
+0.00%
$ 2.42 million $ 40,925
Mar 29, 8 PM $ 0.0384
-0.23%
$ 2.43 million $ 40,585
Mar 29, 7 PM $ 0.0386
+0.55%
$ 2.44 million $ 40,315
Mar 29, 6 PM $ 0.0384
-0.29%
$ 2.43 million $ 35,280
Mar 29, 5 PM $ 0.0385
+0.02%
$ 2.43 million $ 31,577
Mar 29, 4 PM $ 0.0384
-1.18%
$ 2.43 million $ 31,870
Mar 29, 3 PM $ 0.0388
+0.02%
$ 2.45 million $ 27,118
Mar 29, 2 PM $ 0.0388
+1.19%
$ 2.45 million $ 21,348
Mar 29, 11 AM $ 0.0384
+0.43%
$ 2.42 million $ 23,628
Mar 29, 10 AM $ 0.0383
+0.20%
$ 2.42 million $ 24,680
Mar 29, 9 AM $ 0.0382
+0.08%
$ 2.42 million $ 25,230
Mar 29, 8 AM $ 0.0382
+0.00%
$ 2.41 million $ 25,166
Mar 29, 7 AM $ 0.0381
-0.93%
$ 2.41 million $ 25,621
Mar 29, 6 AM $ 0.0385
-0.20%
$ 2.43 million $ 29,114
Mar 29, 5 AM $ 0.0386
-0.08%
$ 2.44 million $ 28,928
Mar 29, 4 AM $ 0.0387
+0.00%
$ 2.45 million $ 28,883
Mar 28, 11 PM $ 0.0388
+0.32%
$ 2.45 million $ 32,247
Mar 28, 10 PM $ 0.0388
-0.33%
$ 2.45 million $ 32,332
Mar 28, 8 PM $ 0.0389
+0.10%
$ 2.46 million $ 29,947
Mar 28, 6 PM $ 0.0389
+0.20%
$ 2.46 million $ 41,153
Mar 28, 5 PM $ 0.0388
-0.11%
$ 2.45 million $ 42,895
Mar 28, 3 PM $ 0.0388
-0.13%
$ 2.45 million $ 51,272
Mar 28, 1 PM $ 0.0387
-0.19%
$ 2.45 million $ 51,263
Mar 28, 12 PM $ 0.0388
-0.38%
$ 2.45 million $ 45,703
Mar 28, 11 AM $ 0.0389
+0.63%
$ 2.46 million $ 38,543
Mar 28, 10 AM $ 0.0387
-0.01%
$ 2.45 million $ 36,458
Mar 28, 9 AM $ 0.0387
+0.16%
$ 2.45 million $ 36,603
Mar 28, 8 AM $ 0.0387
+0.15%
$ 2.45 million $ 36,705
Mar 28, 7 AM $ 0.0387
+0.24%
$ 2.45 million $ 36,710
Mar 28, 6 AM $ 0.0386
+0.00%
$ 2.44 million $ 32,916
Mar 28, 4 AM $ 0.0387
+0.00%
$ -- $ 36,857
Mar 28, 3 AM $ 0.0387
-0.14%
$ 2.44 million $ 36,714
Mar 28, 2 AM $ 0.0388
-0.09%
$ 2.45 million $ 40,481