NUMINE Token Historical Data

NUMI Page 50
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0111
+5.33%
$ 698,955 $ 38,323
Apr 22, 11 PM $ 0.0105
+0.16%
$ 664,346 $ 31,620
Apr 22, 10 PM $ 0.0105
-0.36%
$ 662,914 $ 32,044
Apr 22, 9 PM $ 0.0105
+0.02%
$ 664,489 $ 32,118
Apr 22, 8 PM $ 0.0105
-1.08%
$ 665,428 $ 34,197
Apr 22, 6 PM $ 0.0106
-0.19%
$ 672,544 $ 52,691
Apr 22, 5 PM $ 0.0107
+1.76%
$ 674,104 $ 56,143
Apr 22, 4 PM $ 0.0104
+1.12%
$ 658,483 $ 50,225
Apr 22, 3 PM $ 0.0104
+0.11%
$ 655,008 $ 56,153
Apr 22, 2 PM $ 0.0105
+0.50%
$ 661,128 $ 56,153
Apr 22, 1 PM $ 0.0104
+0.37%
$ 658,026 $ 64,299
Apr 22, 12 PM $ 0.0104
-1.14%
$ 655,380 $ 73,556
Apr 22, 11 AM $ 0.0105
+0.31%
$ 662,784 $ 84,772
Apr 22, 10 AM $ 0.0105
-0.12%
$ 660,479 $ 90,164
Apr 22, 9 AM $ 0.0105
-0.28%
$ 661,135 $ 99,061
Apr 22, 8 AM $ 0.0105
-0.27%
$ 662,826 $ 111,554
Apr 22, 7 AM $ 0.0105
-0.45%
$ 663,485 $ 126,865
Apr 22, 6 AM $ 0.0105
-1.58%
$ 666,310 $ 153,632
Apr 22, 5 AM $ 0.0107
+0.97%
$ 677,342 $ 235,658
Apr 22, 4 AM $ 0.0106
+0.82%
$ 669,433 $ 379,018
Apr 22, 3 AM $ 0.0105
-3.22%
$ 663,563 $ 385,184
Apr 22, 2 AM $ 0.0109
+0.54%
$ 685,786 $ 398,373
Apr 22, 1 AM $ 0.0108
-0.16%
$ 684,811 $ 406,287
Apr 22, 12 AM $ 0.0109
+1.52%
$ 686,101 $ 421,284
Apr 21, 11 PM $ 0.0107
-0.37%
$ 675,022 $ 423,130
Apr 21, 10 PM $ 0.0107
-0.39%
$ 677,436 $ 437,122
Apr 21, 9 PM $ 0.0108
-0.78%
$ 680,136 $ 452,456
Apr 21, 8 PM $ 0.0109
+0.02%
$ 688,781 $ 453,085
Apr 21, 7 PM $ 0.0109
-4.17%
$ 688,738 $ 456,047
Apr 21, 6 PM $ 0.0114
+7.40%
$ 720,529 $ 473,408
Apr 21, 5 PM $ 0.0106
+0.98%
$ 669,344 $ 438,284
Apr 21, 4 PM $ 0.0105
-0.52%
$ 663,041 $ 440,734
Apr 21, 3 PM $ 0.0105
+0.16%
$ 666,031 $ 449,389
Apr 21, 2 PM $ 0.0105
+1.03%
$ 663,293 $ 492,166
Apr 21, 1 PM $ 0.0104
-3.57%
$ 654,444 $ 506,332
Apr 21, 12 PM $ 0.0108
-1.98%
$ 679,562 $ 534,128
Apr 21, 11 AM $ 0.0109
-0.43%
$ 687,963 $ 550,494
Apr 21, 10 AM $ 0.0109
-0.82%
$ 688,490 $ 585,327
Apr 21, 9 AM $ 0.011
+3.92%
$ 695,869 $ 643,337
Apr 21, 8 AM $ 0.0106
+5.12%
$ 669,956 $ 671,319
Apr 21, 7 AM $ 0.0102
-13.32%
$ 641,959 $ 694,944
Apr 21, 6 AM $ 0.0118
+0.58%
$ 744,653 $ 883,665
Apr 21, 5 AM $ 0.0117
+8.47%
$ 739,823 $ 939,833
Apr 21, 4 AM $ 0.0108
+7.98%
$ 682,028 $ 1.07 million
Apr 21, 3 AM $ 0.01
-0.99%
$ 631,874 $ 1.09 million
Apr 21, 2 AM $ 0.0101
+0.62%
$ 638,487 $ 1.13 million
Apr 21, 1 AM $ 0.01
+1.05%
$ 634,196 $ 1.11 million
Apr 21, 12 AM $ 0.00992
+0.51%
$ 626,908 $ 1.09 million
Apr 20, 11 PM $ 0.00984
+3.52%
$ 621,807 $ 1.08 million
Apr 20, 10 PM $ 0.00952
+1.96%
$ 601,788 $ 1.04 million