NUMINE Token Historical Data

NUMI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.126
+0.06%
$ 7.95 million $ 427.94 million
Dec 4, 2 AM $ 0.126
+0.24%
$ 7.95 million $ 427.73 million
Dec 4, 1 AM $ 0.126
-0.11%
$ 7.98 million $ 430.01 million
Dec 4, 12 AM $ 0.126
+0.01%
$ 7.98 million $ 430.58 million
Dec 3, 11 PM $ 0.126
-0.14%
$ 7.98 million $ 429.3 million
Dec 3, 10 PM $ 0.126
-0.04%
$ 7.99 million $ 429.54 million
Dec 3, 9 PM $ 0.126
+0.04%
$ 7.99 million $ 430 million
Dec 3, 8 PM $ 0.126
-0.06%
$ 7.98 million $ 430.02 million
Dec 3, 7 PM $ 0.127
+0.03%
$ 8 million $ 430.42 million
Dec 3, 6 PM $ 0.127
-0.15%
$ 8 million $ 430.09 million
Dec 3, 5 PM $ 0.127
-0.21%
$ 8.01 million $ 430.97 million
Dec 3, 4 PM $ 0.127
+0.14%
$ 8.04 million $ 431.84 million
Dec 3, 3 PM $ 0.127
+0.49%
$ 8.05 million $ 432.2 million
Dec 3, 2 PM $ 0.127
-0.04%
$ 8.01 million $ 431.65 million
Dec 3, 1 PM $ 0.127
-0.26%
$ 8 million $ 431.74 million
Dec 3, 12 PM $ 0.127
+0.79%
$ 8 million $ 430.67 million
Dec 3, 11 AM $ 0.126
+0.12%
$ 7.99 million $ 429.9 million
Dec 3, 8 AM $ 0.126
+0.15%
$ 7.97 million $ 428.66 million
Dec 3, 7 AM $ 0.126
-0.01%
$ 7.96 million $ 428.58 million
Dec 3, 6 AM $ 0.126
+0.10%
$ 7.97 million $ 429.54 million
Dec 3, 5 AM $ 0.126
+0.00%
$ 7.95 million $ 428.65 million
Dec 3, 4 AM $ 0.126
+0.14%
$ 7.97 million $ 428.37 million
Dec 3, 3 AM $ 0.126
+0.00%
$ -- $ 426.93 million
Dec 3, 1 AM $ 0.126
+0.03%
$ 7.93 million $ 426.95 million
Dec 3, 12 AM $ 0.126
+0.00%
$ 7.95 million $ 428.28 million
Dec 2, 9 PM $ 0.126
-0.37%
$ 7.96 million $ 428.19 million
Dec 2, 8 PM $ 0.127
-0.03%
$ 8 million $ 430.79 million
Dec 2, 7 PM $ 0.126
+0.00%
$ 7.99 million $ 430.19 million
Dec 2, 6 PM $ 0.126
+0.00%
$ 7.99 million $ 429.94 million
Dec 2, 5 PM $ 0.126
+0.11%
$ 7.99 million $ 429.93 million
Dec 2, 4 PM $ 0.126
-0.42%
$ 7.97 million $ 429.31 million
Dec 2, 2 PM $ 0.125
+0.03%
$ 7.92 million $ 426.41 million
Dec 2, 1 PM $ 0.125
+0.26%
$ 7.93 million $ 426.24 million
Dec 2, 12 PM $ 0.125
-0.03%
$ 7.91 million $ 425.66 million
Dec 2, 11 AM $ 0.125
-0.09%
$ 7.91 million $ 426.22 million
Dec 2, 10 AM $ 0.125
-0.86%
$ 7.92 million $ 425.57 million
Dec 2, 9 AM $ 0.126
+0.11%
$ 7.99 million $ 429.62 million
Dec 2, 8 AM $ 0.126
-0.80%
$ 7.98 million $ 430.31 million
Dec 2, 7 AM $ 0.127
-1.43%
$ 8.04 million $ 432.79 million
Dec 2, 6 AM $ 0.129
-0.26%
$ 8.16 million $ 438.85 million
Dec 2, 5 AM $ 0.129
-0.15%
$ 8.18 million $ 439.74 million
Dec 2, 4 AM $ 0.13
+0.31%
$ 8.19 million $ 440.23 million
Dec 2, 3 AM $ 0.129
-0.28%
$ 8.16 million $ 439.56 million
Dec 2, 2 AM $ 0.13
-0.30%
$ 8.19 million $ 441.79 million
Dec 2, 1 AM $ 0.13
+1.89%
$ 8.21 million $ 441.48 million
Dec 2, 12 AM $ 0.127
-0.29%
$ 8.05 million $ 433.2 million
Dec 1, 11 PM $ 0.128
+0.01%
$ 8.07 million $ 434.09 million
Dec 1, 10 PM $ 0.128
+0.00%
$ 8.06 million $ 432.24 million
Dec 1, 8 PM $ 0.127
-0.27%
$ 8.03 million $ 432.27 million
Dec 1, 7 PM $ 0.128
+0.44%
$ 8.06 million $ 433.37 million