NUMINE Token Historical Data

NUMI Page 51
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.00924
+0.28%
$ 583,949 $ 1.02 million
Apr 20, 8 PM $ 0.00921
-0.32%
$ 581,905 $ 997,521
Apr 20, 7 PM $ 0.00924
+0.37%
$ 583,687 $ 1 million
Apr 20, 6 PM $ 0.00928
-1.38%
$ 586,402 $ 1.01 million
Apr 20, 5 PM $ 0.0094
+4.80%
$ 594,067 $ 1.01 million
Apr 20, 4 PM $ 0.00894
-5.56%
$ 565,226 $ 956,331
Apr 20, 3 PM $ 0.00947
+1.90%
$ 598,442 $ 1 million
Apr 20, 2 PM $ 0.00928
-2.62%
$ 586,654 $ 952,928
Apr 20, 1 PM $ 0.00955
+6.34%
$ 603,324 $ 959,561
Apr 20, 12 PM $ 0.00896
+3.46%
$ 566,442 $ 885,424
Apr 20, 11 AM $ 0.00867
-4.48%
$ 547,795 $ 853,304
Apr 20, 10 AM $ 0.00906
+3.44%
$ 572,740 $ 903,625
Apr 20, 9 AM $ 0.00876
-9.41%
$ 553,747 $ 818,325
Apr 20, 8 AM $ 0.0096
-6.04%
$ 606,713 $ 869,579
Apr 20, 7 AM $ 0.0102
+9.30%
$ 645,907 $ 847,589
Apr 20, 6 AM $ 0.00934
+35.69%
$ 590,539 $ 673,645
Apr 20, 5 AM $ 0.00684
+4.58%
$ 432,010 $ 424,018
Apr 20, 4 AM $ 0.00653
-46.77%
$ 412,950 $ 192,010
Apr 20, 3 AM $ 0.0123
-12.18%
$ 779,689 $ 207,795
Apr 20, 2 AM $ 0.014
+1.07%
$ 886,926 $ 193,221
Apr 20, 1 AM $ 0.0139
+3.20%
$ 877,515 $ 190,092
Apr 20, 12 AM $ 0.0135
-4.84%
$ 853,248 $ 180,848
Apr 19, 11 PM $ 0.0142
-4.35%
$ 897,026 $ 181,018
Apr 19, 10 PM $ 0.0148
-0.03%
$ 936,717 $ 176,670
Apr 19, 9 PM $ 0.0148
-0.99%
$ 935,310 $ 174,709
Apr 19, 8 PM $ 0.0149
+0.25%
$ 944,291 $ 173,294
Apr 19, 7 PM $ 0.0149
+0.04%
$ 941,679 $ 168,229
Apr 19, 6 PM $ 0.0149
-0.33%
$ 940,635 $ 165,558
Apr 19, 5 PM $ 0.0149
+1.19%
$ 944,492 $ 166,045
Apr 19, 4 PM $ 0.0147
-0.89%
$ 931,519 $ 159,970
Apr 19, 3 PM $ 0.0149
-0.71%
$ 939,586 $ 148,039
Apr 19, 2 PM $ 0.015
+0.05%
$ 945,427 $ 138,773
Apr 19, 1 PM $ 0.0149
-0.45%
$ 943,893 $ 134,008
Apr 19, 12 PM $ 0.015
+2.36%
$ 948,424 $ 128,830
Apr 19, 11 AM $ 0.0147
-29.69%
$ 926,485 $ 108,132
Apr 19, 10 AM $ 0.0209
-4.84%
$ 1.32 million $ 48,626
Apr 19, 9 AM $ 0.0219
-5.51%
$ 1.38 million $ 38,631
Apr 19, 8 AM $ 0.0232
-3.36%
$ 1.47 million $ 25,370
Apr 19, 7 AM $ 0.024
+0.20%
$ 1.52 million $ 18,704
Apr 19, 6 AM $ 0.0239
-0.48%
$ 1.51 million $ 18,863
Apr 19, 5 AM $ 0.0241
+1.83%
$ 1.52 million $ 18,563
Apr 19, 4 AM $ 0.0236
-0.14%
$ 1.49 million $ 12,969
Apr 19, 3 AM $ 0.0237
+0.45%
$ 1.5 million $ 13,028
Apr 19, 2 AM $ 0.0237
+0.33%
$ 1.5 million $ 13,226
Apr 19, 1 AM $ 0.0235
+0.09%
$ 1.49 million $ 13,279
Apr 19, 12 AM $ 0.0236
-0.41%
$ 1.49 million $ 13,382
Apr 18, 11 PM $ 0.0237
+0.03%
$ 1.5 million $ 12,860
Apr 18, 10 PM $ 0.0237
-0.02%
$ 1.5 million $ 43,968
Apr 18, 9 PM $ 0.0237
+0.08%
$ 1.5 million $ 56,439
Apr 18, 7 PM $ 0.0237
-0.13%
$ 1.5 million $ 61,752