NUMINE Token Historical Data

NUMI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.127
-0.27%
$ 8.03 million $ 432.27 million
Dec 1, 7 PM $ 0.128
+0.44%
$ 8.06 million $ 433.37 million
Dec 1, 6 PM $ 0.127
-0.01%
$ 8.02 million $ 431.1 million
Dec 1, 5 PM $ 0.127
+0.27%
$ 8.03 million $ 432.04 million
Dec 1, 4 PM $ 0.127
-0.05%
$ 8 million $ 430.51 million
Dec 1, 3 PM $ 0.126
-0.03%
$ 7.99 million $ 430.39 million
Dec 1, 2 PM $ 0.127
-0.17%
$ 8.02 million $ 433.26 million
Dec 1, 1 PM $ 0.127
-0.10%
$ 8.04 million $ 432.66 million
Dec 1, 12 PM $ 0.127
+0.98%
$ 8.05 million $ 432.89 million
Dec 1, 11 AM $ 0.126
-0.05%
$ 7.96 million $ 427.95 million
Dec 1, 10 AM $ 0.126
+0.22%
$ 7.97 million $ 429.57 million
Dec 1, 9 AM $ 0.126
+0.13%
$ 7.95 million $ 428.36 million
Dec 1, 8 AM $ 0.126
+0.66%
$ 7.95 million $ 427.49 million
Dec 1, 7 AM $ 0.125
+0.20%
$ 7.89 million $ 424.05 million
Dec 1, 6 AM $ 0.125
+0.96%
$ 7.88 million $ 420.11 million
Dec 1, 5 AM $ 0.123
-1.22%
$ 7.8 million $ 420.6 million
Dec 1, 4 AM $ 0.125
-1.61%
$ 7.9 million $ 425.03 million
Dec 1, 3 AM $ 0.127
-2.03%
$ 8.02 million $ 431.64 million
Dec 1, 2 AM $ 0.129
-0.06%
$ 8.18 million $ 439.21 million
Dec 1, 1 AM $ 0.13
-0.55%
$ 8.19 million $ 440.39 million
Dec 1, 12 AM $ 0.13
+0.07%
$ 8.24 million $ 442.69 million
Nov 30, 11 PM $ 0.13
-1.46%
$ 8.23 million $ 442.43 million
Nov 30, 10 PM $ 0.132
+0.32%
$ 8.35 million $ 449.14 million
Nov 30, 9 PM $ 0.132
-0.03%
$ 8.32 million $ 447.8 million
Nov 30, 8 PM $ 0.132
-0.04%
$ 8.32 million $ 447.71 million
Nov 30, 7 PM $ 0.132
+0.42%
$ 8.34 million $ 449.46 million
Nov 30, 6 PM $ 0.131
+0.36%
$ 8.3 million $ 446.68 million
Nov 30, 5 PM $ 0.131
+0.35%
$ 8.27 million $ 444.86 million
Nov 30, 4 PM $ 0.13
-0.27%
$ 8.24 million $ 443.18 million
Nov 30, 3 PM $ 0.131
+0.12%
$ 8.26 million $ 444.57 million
Nov 30, 2 PM $ 0.131
-0.21%
$ 8.26 million $ 443.56 million
Nov 30, 1 PM $ 0.131
-1.54%
$ 8.27 million $ 445.31 million
Nov 30, 12 PM $ 0.133
-0.61%
$ 8.4 million $ 451.79 million
Nov 30, 11 AM $ 0.134
-0.18%
$ 8.46 million $ 454.72 million
Nov 30, 10 AM $ 0.134
-0.35%
$ 8.47 million $ 455.59 million
Nov 30, 9 AM $ 0.135
+0.28%
$ 8.5 million $ 457.12 million
Nov 30, 8 AM $ 0.134
-0.34%
$ 8.48 million $ 455.85 million
Nov 30, 7 AM $ 0.135
-0.04%
$ 8.51 million $ 457.28 million
Nov 30, 6 AM $ 0.135
+0.03%
$ 8.53 million $ 457.81 million
Nov 30, 5 AM $ 0.135
+0.02%
$ 8.54 million $ 459.13 million
Nov 30, 4 AM $ 0.135
+0.67%
$ 8.54 million $ 455.55 million
Nov 30, 3 AM $ 0.134
+0.19%
$ 8.47 million $ 455.24 million
Nov 30, 2 AM $ 0.134
+0.13%
$ 8.46 million $ 454.32 million
Nov 30, 12 AM $ 0.134
+0.40%
$ 8.44 million $ 453.25 million
Nov 29, 11 PM $ 0.133
+0.38%
$ 8.41 million $ 452.24 million
Nov 29, 10 PM $ 0.133
+0.10%
$ 8.38 million $ 450.38 million
Nov 29, 9 PM $ 0.132
+0.24%
$ 8.37 million $ 450.05 million
Nov 29, 8 PM $ 0.132
+0.11%
$ 8.35 million $ 448.82 million
Nov 29, 7 PM $ 0.132
+0.30%
$ 8.34 million $ 448.31 million
Nov 29, 6 PM $ 0.132
+0.02%
$ 8.31 million $ 446.68 million