NUMINE Token Historical Data

NUMI Page 52
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.132
+0.02%
$ 8.31 million $ 446.68 million
Nov 29, 5 PM $ 0.131
+0.37%
$ 8.31 million $ 446.82 million
Nov 29, 4 PM $ 0.131
-0.06%
$ 8.28 million $ 444.98 million
Nov 29, 3 PM $ 0.131
+0.03%
$ 8.28 million $ 445.3 million
Nov 29, 2 PM $ 0.131
+0.02%
$ 8.28 million $ 445.25 million
Nov 29, 1 PM $ 0.131
+0.06%
$ 8.28 million $ 445.24 million
Nov 29, 12 PM $ 0.131
-0.06%
$ 8.28 million $ 445.17 million
Nov 29, 11 AM $ 0.131
+0.08%
$ 8.28 million $ 445.18 million
Nov 29, 10 AM $ 0.131
-0.20%
$ 8.27 million $ 444.75 million
Nov 29, 9 AM $ 0.131
-0.06%
$ 8.3 million $ 446.06 million
Nov 29, 8 AM $ 0.131
+0.20%
$ 8.29 million $ 445.87 million
Nov 29, 7 AM $ 0.131
+0.06%
$ 8.28 million $ 444.76 million
Nov 29, 6 AM $ 0.131
-0.05%
$ 8.26 million $ 444.26 million
Nov 29, 5 AM $ 0.131
-0.01%
$ 8.27 million $ 444.61 million
Nov 29, 4 AM $ 0.131
+0.39%
$ 8.27 million $ 444.37 million
Nov 29, 3 AM $ 0.13
+0.14%
$ 8.23 million $ 442.6 million
Nov 29, 2 AM $ 0.13
+0.17%
$ 8.24 million $ 443.13 million
Nov 29, 1 AM $ 0.13
+0.19%
$ 8.23 million $ 442.54 million
Nov 29, 12 AM $ 0.13
+0.00%
$ 8.23 million $ 442.42 million
Nov 28, 11 PM $ 0.13
+0.16%
$ 8.24 million $ 442.26 million
Nov 28, 9 PM $ 0.13
+0.02%
$ 8.23 million $ 442.19 million
Nov 28, 8 PM $ 0.13
+0.00%
$ 8.22 million $ 442.41 million
Nov 28, 7 PM $ 0.13
+0.00%
$ 8.23 million $ 442.44 million
Nov 28, 5 PM $ 0.13
+0.03%
$ 8.23 million $ 442.43 million
Nov 28, 4 PM $ 0.13
+0.06%
$ 8.22 million $ 441.77 million
Nov 28, 3 PM $ 0.13
+0.23%
$ 8.21 million $ 441.53 million
Nov 28, 1 PM $ 0.13
+0.00%
$ 8.21 million $ 442.42 million
Nov 28, 12 PM $ 0.13
-0.02%
$ 8.23 million $ 443.75 million
Nov 28, 11 AM $ 0.13
+0.00%
$ 8.24 million $ 443.03 million
Nov 28, 9 AM $ 0.13
+0.00%
$ 8.24 million $ 442.94 million
Nov 28, 8 AM $ 0.13
-0.06%
$ 8.24 million $ 442.75 million
Nov 28, 7 AM $ 0.13
-0.07%
$ 8.24 million $ 442.82 million
Nov 28, 6 AM $ 0.131
+0.32%
$ 8.25 million $ 443.85 million
Nov 28, 5 AM $ 0.13
+2.50%
$ 8.22 million $ 441.92 million
Nov 28, 4 AM $ 0.127
-0.08%
$ 8.02 million $ 431.66 million
Nov 28, 3 AM $ 0.127
+0.02%
$ 8.03 million $ 431.41 million
Nov 28, 2 AM $ 0.127
+0.09%
$ 8.02 million $ 431.5 million
Nov 28, 1 AM $ 0.127
-2.10%
$ 8.02 million $ 431.21 million
Nov 28, 12 AM $ 0.129
-1.20%
$ 8.18 million $ 441.12 million
Nov 27, 11 PM $ 0.131
-0.24%
$ 8.28 million $ 445.4 million
Nov 27, 10 PM $ 0.131
-0.33%
$ 8.3 million $ 446.68 million
Nov 27, 8 PM $ 0.132
+0.11%
$ 8.32 million $ 446.64 million
Nov 27, 7 PM $ 0.131
-0.16%
$ 8.31 million $ 447.35 million
Nov 27, 6 PM $ 0.132
+0.00%
$ 8.33 million $ 447.43 million
Nov 27, 5 PM $ 0.132
+0.00%
$ 8.32 million $ 447.07 million
Nov 27, 4 PM $ 0.132
+0.05%
$ 8.32 million $ 447.42 million
Nov 27, 3 PM $ 0.132
-0.26%
$ 8.32 million $ 447.94 million
Nov 27, 2 PM $ 0.132
-0.03%
$ 8.34 million $ 449.1 million
Nov 27, 1 PM $ 0.132
+0.03%
$ 8.34 million $ 448.63 million
Nov 27, 12 PM $ 0.132
-0.01%
$ 8.34 million $ 448.6 million