NUMINE Token Historical Data

NUMI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0317
-5.17%
$ 2 million $ 18,792
Apr 14, 4 PM $ 0.0333
+0.14%
$ 2.11 million $ 24,401
Apr 14, 3 PM $ 0.0333
+0.00%
$ 2.1 million $ 25,574
Apr 14, 2 PM $ 0.0333
-0.54%
$ 2.11 million $ 25,586
Apr 14, 1 PM $ 0.0334
-0.04%
$ 2.11 million $ 25,315
Apr 14, 12 PM $ 0.0334
-0.09%
$ 2.11 million $ 25,361
Apr 14, 11 AM $ 0.0335
+0.13%
$ 2.12 million $ 24,738
Apr 14, 9 AM $ 0.0337
-0.30%
$ 2.13 million $ 34,598
Apr 14, 8 AM $ 0.0334
+0.73%
$ 2.11 million $ 34,960
Apr 14, 6 AM $ 0.0331
-0.70%
$ 2.09 million $ 33,356
Apr 14, 5 AM $ 0.0335
+0.00%
$ 2.12 million $ 34,157
Apr 14, 4 AM $ 0.0334
+0.00%
$ 2.11 million $ 34,034
Apr 14, 1 AM $ 0.0335
+0.01%
$ 2.12 million $ 34,902
Apr 14, 12 AM $ 0.0335
-0.08%
$ 2.12 million $ 34,822
Apr 13, 11 PM $ 0.0335
+0.45%
$ 2.12 million $ 34,503
Apr 13, 10 PM $ 0.0333
-0.07%
$ 2.11 million $ 34,385
Apr 13, 5 PM $ 0.0336
-1.28%
$ 2.12 million $ 34,477
Apr 13, 4 PM $ 0.034
-1.13%
$ 2.15 million $ 19,055
Apr 13, 3 PM $ 0.0344
+0.08%
$ 2.17 million $ 17,973
Apr 13, 2 PM $ 0.0344
-0.11%
$ 2.17 million $ 18,854
Apr 13, 1 PM $ 0.0344
-0.36%
$ 2.17 million $ 18,493
Apr 13, 12 PM $ 0.0346
+0.01%
$ 2.18 million $ 17,701
Apr 13, 11 AM $ 0.0346
+1.40%
$ 2.19 million $ 18,556
Apr 13, 10 AM $ 0.0351
-0.30%
$ 2.22 million $ 13,403
Apr 13, 9 AM $ 0.0353
+0.97%
$ 2.23 million $ 10,688
Apr 13, 8 AM $ 0.0349
+0.00%
$ 2.21 million $ 7,594
Apr 13, 7 AM $ 0.035
+0.05%
$ 2.21 million $ 7,476
Apr 13, 6 AM $ 0.0349
-0.22%
$ 2.2 million $ 7,281
Apr 13, 5 AM $ 0.0349
+0.00%
$ 2.21 million $ 6,375
Apr 13, 4 AM $ 0.0349
-1.20%
$ 2.21 million $ 6,533
Apr 13, 3 AM $ 0.0353
+0.00%
$ 2.23 million $ 4,595
Apr 13, 1 AM $ 0.0354
+0.00%
$ 2.24 million $ 5,063
Apr 12, 10 PM $ 0.0352
+0.19%
$ 2.22 million $ 4,741
Apr 12, 4 PM $ 0.0351
+0.00%
$ 2.22 million $ 11,670
Apr 12, 3 PM $ 0.0351
+0.00%
$ 2.22 million $ 11,778
Apr 12, 1 PM $ 0.0356
+0.00%
$ 2.25 million $ 10,708
Apr 12, 12 PM $ 0.0353
+0.10%
$ 2.23 million $ 9,840
Apr 12, 11 AM $ 0.0352
+0.01%
$ 2.23 million $ 10,195
Apr 12, 10 AM $ 0.0352
+0.00%
$ 2.23 million $ 10,447
Apr 12, 9 AM $ 0.0352
+0.00%
$ 2.23 million $ 10,386
Apr 12, 4 AM $ 0.0353
-0.07%
$ 2.23 million $ 10,436
Apr 12, 3 AM $ 0.0354
+0.00%
$ 2.24 million $ 10,143
Apr 12, 2 AM $ 0.0354
+0.00%
$ 2.24 million $ 10,471
Apr 12, 1 AM $ 0.0355
+0.00%
$ 2.24 million $ 10,321
Apr 11, 10 PM $ 0.0356
+0.00%
$ 2.25 million $ 10,239
Apr 11, 8 PM $ 0.0356
+0.27%
$ 2.25 million $ 13,770
Apr 11, 7 PM $ 0.0356
-0.07%
$ 2.25 million $ 12,983
Apr 11, 6 PM $ 0.0356
-0.64%
$ 2.25 million $ 12,538
Apr 11, 5 PM $ 0.0359
-0.01%
$ 2.27 million $ 7,529
Apr 11, 4 PM $ 0.0359
+0.53%
$ 2.27 million $ 7,452