NUMINE Token Historical Data

NUMI Page 55
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.132
-0.03%
$ 8.34 million $ 449.1 million
Nov 27, 1 PM $ 0.132
+0.03%
$ 8.34 million $ 448.63 million
Nov 27, 12 PM $ 0.132
-0.01%
$ 8.34 million $ 448.6 million
Nov 27, 11 AM $ 0.132
+0.02%
$ 8.34 million $ 449.11 million
Nov 27, 10 AM $ 0.132
+0.00%
$ 8.35 million $ 448.46 million
Nov 27, 9 AM $ 0.132
-1.35%
$ 8.34 million $ 449.71 million
Nov 27, 8 AM $ 0.134
-0.55%
$ 8.5 million $ 456.81 million
Nov 27, 7 AM $ 0.135
-0.40%
$ 8.53 million $ 459.27 million
Nov 27, 6 AM $ 0.136
-0.04%
$ 8.57 million $ 460.96 million
Nov 27, 5 AM $ 0.135
-0.18%
$ 8.56 million $ 460.05 million
Nov 27, 4 AM $ 0.136
+1.78%
$ 8.57 million $ 461.28 million
Nov 27, 3 AM $ 0.133
-0.64%
$ 8.4 million $ 451.25 million
Nov 27, 2 AM $ 0.133
+3.42%
$ 8.43 million $ 453.87 million
Nov 27, 1 AM $ 0.129
+1.79%
$ 8.16 million $ 437.73 million
Nov 27, 12 AM $ 0.127
+0.00%
$ 8 million $ 430.49 million
Nov 26, 11 PM $ 0.127
+0.52%
$ 8.01 million $ 428.55 million
Nov 26, 10 PM $ 0.126
-0.12%
$ 7.98 million $ 428.98 million
Nov 26, 9 PM $ 0.126
+0.26%
$ 7.98 million $ 428.43 million
Nov 26, 8 PM $ 0.126
+0.04%
$ 7.96 million $ 428.94 million
Nov 26, 7 PM $ 0.126
+0.57%
$ 7.95 million $ 426.78 million
Nov 26, 6 PM $ 0.125
+0.10%
$ 7.92 million $ 425.27 million
Nov 26, 5 PM $ 0.125
-0.05%
$ 7.91 million $ 425.02 million
Nov 26, 4 PM $ 0.125
+0.05%
$ 7.92 million $ 425.61 million
Nov 26, 3 PM $ 0.125
+0.22%
$ 7.92 million $ 425.62 million
Nov 26, 2 PM $ 0.125
+0.88%
$ 7.9 million $ 424.27 million
Nov 26, 1 PM $ 0.124
-0.08%
$ 7.83 million $ 420.83 million
Nov 26, 12 PM $ 0.124
+0.06%
$ 7.84 million $ 421.54 million
Nov 26, 11 AM $ 0.124
-0.29%
$ 7.84 million $ 421.32 million
Nov 26, 10 AM $ 0.124
-0.31%
$ 7.87 million $ 422.59 million
Nov 26, 9 AM $ 0.125
+0.77%
$ 7.88 million $ 423.75 million
Nov 26, 8 AM $ 0.124
+0.26%
$ 7.84 million $ 421.4 million
Nov 26, 7 AM $ 0.124
+3.79%
$ 7.82 million $ 421.49 million
Nov 26, 6 AM $ 0.12
+0.49%
$ 7.55 million $ 406.22 million
Nov 26, 5 AM $ 0.119
+3.85%
$ 7.51 million $ 403.45 million
Nov 26, 4 AM $ 0.115
-0.50%
$ 7.24 million $ 389.19 million
Nov 26, 3 AM $ 0.115
-6.68%
$ 7.27 million $ 390 million
Nov 26, 2 AM $ 0.123
-0.57%
$ 7.79 million $ 418.41 million
Nov 26, 1 AM $ 0.124
-7.16%
$ 7.85 million $ 421.31 million
Nov 26, 12 AM $ 0.134
-0.19%
$ 8.45 million $ 453.71 million
Nov 25, 11 PM $ 0.134
+0.03%
$ 8.47 million $ 454.12 million
Nov 25, 10 PM $ 0.134
-0.32%
$ 8.46 million $ 455.66 million
Nov 25, 9 PM $ 0.134
-0.08%
$ 8.48 million $ 455.98 million
Nov 25, 8 PM $ 0.134
-0.23%
$ 8.49 million $ 455.22 million
Nov 25, 7 PM $ 0.135
+0.02%
$ 8.51 million $ 457.15 million
Nov 25, 6 PM $ 0.134
+0.10%
$ 8.5 million $ 456.01 million
Nov 25, 5 PM $ 0.135
-0.08%
$ 8.52 million $ 457.51 million
Nov 25, 4 PM $ 0.135
+1.01%
$ 8.51 million $ 456.78 million
Nov 25, 3 PM $ 0.134
-0.60%
$ 8.46 million $ 454.29 million
Nov 25, 2 PM $ 0.134
-2.01%
$ 8.49 million $ 458.2 million
Nov 25, 1 PM $ 0.137
+0.03%
$ 8.67 million $ 463.25 million