NUMINE Token Historical Data

NUMI Page 56
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.137
+0.03%
$ 8.67 million $ 463.25 million
Nov 25, 12 PM $ 0.137
+2.57%
$ 8.66 million $ 465.18 million
Nov 25, 11 AM $ 0.134
+2.27%
$ 8.45 million $ 454.79 million
Nov 25, 10 AM $ 0.131
-12.42%
$ 8.26 million $ 443.25 million
Nov 25, 9 AM $ 0.149
-0.45%
$ 9.42 million $ 505.44 million
Nov 25, 8 AM $ 0.15
-0.07%
$ 9.46 million $ 507.31 million
Nov 25, 7 AM $ 0.15
+1.00%
$ 9.46 million $ 507.47 million
Nov 25, 6 AM $ 0.148
+0.05%
$ 9.36 million $ 502.49 million
Nov 25, 5 AM $ 0.148
+0.24%
$ 9.37 million $ 501.87 million
Nov 25, 4 AM $ 0.149
+0.22%
$ 9.39 million $ 504.71 million
Nov 25, 3 AM $ 0.148
-0.14%
$ 9.36 million $ 502.75 million
Nov 25, 2 AM $ 0.148
-0.40%
$ 9.36 million $ 501.25 million
Nov 25, 1 AM $ 0.149
-0.13%
$ 9.4 million $ 503.74 million
Nov 25, 12 AM $ 0.149
-0.35%
$ 9.41 million $ 505.06 million
Nov 24, 11 PM $ 0.149
-0.31%
$ 9.44 million $ 507.5 million
Nov 24, 10 PM $ 0.15
+0.12%
$ 9.48 million $ 508.67 million
Nov 24, 9 PM $ 0.15
+0.24%
$ 9.47 million $ 507.15 million
Nov 24, 8 PM $ 0.149
-0.24%
$ 9.43 million $ 505.78 million
Nov 24, 7 PM $ 0.15
-0.01%
$ 9.45 million $ 507.08 million
Nov 24, 6 PM $ 0.15
-0.12%
$ 9.47 million $ 508.28 million
Nov 24, 5 PM $ 0.15
-0.06%
$ 9.48 million $ 508.77 million
Nov 24, 4 PM $ 0.15
+0.10%
$ 9.49 million $ 509.06 million
Nov 24, 3 PM $ 0.15
-0.08%
$ 9.48 million $ 507.93 million
Nov 24, 2 PM $ 0.15
-1.08%
$ 9.48 million $ 509.14 million
Nov 24, 1 PM $ 0.151
+0.62%
$ 9.57 million $ 510.94 million
Nov 24, 12 PM $ 0.151
-0.26%
$ 9.53 million $ 512.03 million
Nov 24, 11 AM $ 0.15
-1.91%
$ 9.49 million $ 509.24 million
Nov 24, 10 AM $ 0.153
-3.35%
$ 9.69 million $ 520.44 million
Nov 24, 9 AM $ 0.159
-0.13%
$ 10.04 million $ 537.87 million
Nov 24, 8 AM $ 0.159
+1.84%
$ 10.06 million $ 539.85 million
Nov 24, 7 AM $ 0.156
+9.67%
$ 9.84 million $ 527.7 million
Nov 24, 6 AM $ 0.142
+1.54%
$ 9 million $ 487.5 million
Nov 24, 5 AM $ 0.14
-0.23%
$ 8.86 million $ 473.92 million
Nov 24, 4 AM $ 0.141
-0.62%
$ 8.88 million $ 476.07 million
Nov 24, 3 AM $ 0.142
+1.20%
$ 8.95 million $ 478.93 million
Nov 24, 2 AM $ 0.14
-0.29%
$ 8.85 million $ 473.99 million
Nov 24, 1 AM $ 0.14
+0.03%
$ 8.87 million $ 475.3 million
Nov 24, 12 AM $ 0.14
+0.17%
$ 8.86 million $ 474.83 million
Nov 23, 11 PM $ 0.14
-1.04%
$ 8.83 million $ 473.25 million
Nov 23, 10 PM $ 0.141
+0.39%
$ 8.92 million $ 478.54 million
Nov 23, 9 PM $ 0.141
-0.22%
$ 8.89 million $ 476.19 million
Nov 23, 8 PM $ 0.141
+0.09%
$ 8.89 million $ 476.09 million
Nov 23, 7 PM $ 0.14
-0.73%
$ 8.87 million $ 476.16 million
Nov 23, 6 PM $ 0.141
+0.01%
$ 8.93 million $ 478.43 million
Nov 23, 5 PM $ 0.142
+0.23%
$ 8.94 million $ 479.73 million
Nov 23, 4 PM $ 0.141
+0.04%
$ 8.92 million $ 477.78 million
Nov 23, 3 PM $ 0.141
+0.59%
$ 8.91 million $ 478.68 million
Nov 23, 2 PM $ 0.14
-0.09%
$ 8.86 million $ 475.49 million
Nov 23, 1 PM $ 0.141
+0.42%
$ 8.89 million $ 474.98 million
Nov 23, 12 PM $ 0.14
-0.14%
$ 8.85 million $ 473.99 million