NUMINE Token Historical Data

NUMI Page 57
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.141
+0.42%
$ 8.89 million $ 474.98 million
Nov 23, 12 PM $ 0.14
-0.14%
$ 8.85 million $ 473.99 million
Nov 23, 11 AM $ 0.14
+0.01%
$ 8.85 million $ 474.49 million
Nov 23, 10 AM $ 0.14
+0.28%
$ 8.85 million $ 474.27 million
Nov 23, 9 AM $ 0.14
+0.47%
$ 8.82 million $ 472.99 million
Nov 23, 8 AM $ 0.139
-0.60%
$ 8.78 million $ 469.22 million
Nov 23, 7 AM $ 0.14
+0.14%
$ 8.82 million $ 473.21 million
Nov 23, 6 AM $ 0.139
+0.18%
$ 8.81 million $ 471.03 million
Nov 23, 5 AM $ 0.139
-0.15%
$ 8.78 million $ 470.38 million
Nov 23, 4 AM $ 0.139
+0.02%
$ 8.79 million $ 470.95 million
Nov 23, 3 AM $ 0.139
+0.80%
$ 8.79 million $ 470.57 million
Nov 23, 2 AM $ 0.138
-1.43%
$ 8.75 million $ 472.45 million
Nov 23, 1 AM $ 0.141
+0.02%
$ 8.88 million $ 474.59 million
Nov 23, 12 AM $ 0.141
-0.15%
$ 8.9 million $ 474.86 million
Nov 22, 11 PM $ 0.141
-0.13%
$ 8.9 million $ 476.87 million
Nov 22, 10 PM $ 0.141
-1.30%
$ 8.91 million $ 478.44 million
Nov 22, 9 PM $ 0.143
-0.42%
$ 9.03 million $ 483.13 million
Nov 22, 8 PM $ 0.143
-0.18%
$ 9.06 million $ 486.5 million
Nov 22, 7 PM $ 0.144
-0.17%
$ 9.07 million $ 486.11 million
Nov 22, 6 PM $ 0.144
-0.61%
$ 9.09 million $ 488.25 million
Nov 22, 5 PM $ 0.145
-0.46%
$ 9.14 million $ 490.48 million
Nov 22, 4 PM $ 0.145
-2.30%
$ 9.19 million $ 491.37 million
Nov 22, 3 PM $ 0.149
-1.56%
$ 9.4 million $ 503.19 million
Nov 22, 2 PM $ 0.151
-0.61%
$ 9.56 million $ 513.18 million
Nov 22, 1 PM $ 0.152
-1.57%
$ 9.62 million $ 514.9 million
Nov 22, 12 PM $ 0.155
-0.33%
$ 9.78 million $ 523.71 million
Nov 22, 10 AM $ 0.156
+0.40%
$ 9.87 million $ 528.19 million
Nov 22, 9 AM $ 0.156
-0.74%
$ 9.85 million $ 527.41 million
Nov 22, 8 AM $ 0.157
-0.13%
$ 9.92 million $ 532.44 million
Nov 22, 7 AM $ 0.157
-0.19%
$ 9.95 million $ 533.96 million
Nov 22, 6 AM $ 0.157
-0.49%
$ 9.95 million $ 533.73 million
Nov 22, 5 AM $ 0.158
-1.72%
$ 10 million $ 535.67 million
Nov 22, 4 AM $ 0.161
-2.41%
$ 10.15 million $ 544.89 million
Nov 22, 3 AM $ 0.164
+1.24%
$ 10.39 million $ 557.54 million
Nov 22, 2 AM $ 0.162
-0.25%
$ 10.25 million $ 549.21 million
Nov 22, 1 AM $ 0.162
-0.24%
$ 10.26 million $ 550.36 million
Nov 22, 12 AM $ 0.163
-0.36%
$ 10.28 million $ 549.84 million
Nov 21, 11 PM $ 0.163
-0.56%
$ 10.32 million $ 553.04 million
Nov 21, 10 PM $ 0.165
-0.51%
$ 10.4 million $ 556.73 million
Nov 21, 9 PM $ 0.165
-0.13%
$ 10.44 million $ 559.74 million
Nov 21, 8 PM $ 0.166
+0.02%
$ 10.5 million $ 562.41 million
Nov 21, 7 PM $ 0.166
-0.23%
$ 10.49 million $ 561.52 million
Nov 21, 6 PM $ 0.166
+0.05%
$ 10.5 million $ 562.08 million
Nov 21, 5 PM $ 0.166
-0.37%
$ 10.5 million $ 562.39 million
Nov 21, 4 PM $ 0.167
-0.13%
$ 10.54 million $ 565.05 million
Nov 21, 3 PM $ 0.167
-0.26%
$ 10.55 million $ 564.74 million
Nov 21, 2 PM $ 0.167
-0.73%
$ 10.56 million $ 565.48 million
Nov 21, 1 PM $ 0.168
+0.71%
$ 10.63 million $ 568.35 million
Nov 21, 12 PM $ 0.167
-0.30%
$ 10.58 million $ 566.52 million
Nov 21, 11 AM $ 0.168
-0.32%
$ 10.61 million $ 567.28 million