NUMINE Token Historical Data

NUMI Page 58
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.167
-0.30%
$ 10.58 million $ 566.52 million
Nov 21, 11 AM $ 0.168
-0.32%
$ 10.61 million $ 567.28 million
Nov 21, 10 AM $ 0.169
-0.54%
$ 10.67 million $ 573.17 million
Nov 21, 9 AM $ 0.17
+0.06%
$ 10.74 million $ 573.69 million
Nov 21, 8 AM $ 0.17
-1.58%
$ 10.74 million $ 574.61 million
Nov 21, 7 AM $ 0.173
-0.79%
$ 10.92 million $ 584.43 million
Nov 21, 6 AM $ 0.174
-0.08%
$ 11 million $ 588.04 million
Nov 21, 5 AM $ 0.174
-0.20%
$ 11.01 million $ 588.5 million
Nov 21, 4 AM $ 0.175
-0.20%
$ 11.03 million $ 589.14 million
Nov 21, 3 AM $ 0.175
-0.10%
$ 11.04 million $ 591.37 million
Nov 21, 2 AM $ 0.175
-0.20%
$ 11.04 million $ 590.54 million
Nov 21, 1 AM $ 0.175
-0.22%
$ 11.08 million $ 593.8 million
Nov 21, 12 AM $ 0.176
+0.64%
$ 11.11 million $ 594.51 million
Nov 20, 11 PM $ 0.174
-0.45%
$ 11.01 million $ 591.91 million
Nov 20, 10 PM $ 0.175
-0.18%
$ 11.07 million $ 591.77 million
Nov 20, 9 PM $ 0.175
+0.18%
$ 11.09 million $ 592.82 million
Nov 20, 8 PM $ 0.175
-0.17%
$ 11.07 million $ 592.58 million
Nov 20, 7 PM $ 0.175
+0.14%
$ 11.09 million $ 593.93 million
Nov 20, 6 PM $ 0.175
-0.18%
$ 11.06 million $ 592.03 million
Nov 20, 5 PM $ 0.175
-0.76%
$ 11.09 million $ 593.47 million
Nov 20, 4 PM $ 0.177
+0.19%
$ 11.19 million $ 598.94 million
Nov 20, 3 PM $ 0.177
-0.33%
$ 11.18 million $ 600.9 million
Nov 20, 2 PM $ 0.178
-0.10%
$ 11.24 million $ 601.18 million
Nov 20, 1 PM $ 0.178
-0.78%
$ 11.25 million $ 601.39 million
Nov 20, 12 PM $ 0.18
+2.67%
$ 11.35 million $ 608.29 million
Nov 20, 11 AM $ 0.175
+3.02%
$ 11.04 million $ 592.44 million
Nov 20, 10 AM $ 0.17
+0.44%
$ 10.73 million $ 574.07 million
Nov 20, 9 AM $ 0.169
+0.30%
$ 10.67 million $ 572.6 million
Nov 20, 8 AM $ 0.168
-2.25%
$ 10.63 million $ 568.52 million
Nov 20, 7 AM $ 0.172
-3.49%
$ 10.88 million $ 580.96 million
Nov 20, 6 AM $ 0.179
+2.93%
$ 11.28 million $ 601.66 million
Nov 20, 5 AM $ 0.173
-0.13%
$ 10.96 million $ 584.97 million
Nov 20, 4 AM $ 0.174
-0.40%
$ 10.97 million $ 586.73 million
Nov 20, 3 AM $ 0.174
+1.35%
$ 11 million $ 588.57 million
Nov 20, 2 AM $ 0.172
+1.49%
$ 10.86 million $ 582.78 million
Nov 20, 1 AM $ 0.169
+0.04%
$ 10.71 million $ 572.6 million
Nov 19, 9 PM $ 0.166
+0.03%
$ 10.5 million $ 561.63 million
Nov 19, 8 PM $ 0.166
-0.14%
$ 10.48 million $ 560.82 million
Nov 19, 7 PM $ 0.166
-0.88%
$ 10.49 million $ 562.25 million
Nov 19, 6 PM $ 0.167
+0.59%
$ 10.58 million $ 566.84 million
Nov 19, 5 PM $ 0.166
-0.34%
$ 10.51 million $ 561.08 million
Nov 19, 4 PM $ 0.167
-0.85%
$ 10.54 million $ 563.58 million
Nov 19, 3 PM $ 0.168
+0.11%
$ 10.64 million $ 568.7 million
Nov 19, 2 PM $ 0.168
+0.94%
$ 10.63 million $ 567.31 million
Nov 19, 1 PM $ 0.166
+2.51%
$ 10.51 million $ 562.76 million
Nov 19, 12 PM $ 0.162
+0.00%
$ 10.25 million $ 547.15 million
Nov 19, 11 AM $ 0.162
+0.03%
$ 10.26 million $ 547.58 million
Nov 19, 10 AM $ 0.162
+0.08%
$ 10.25 million $ 547.89 million
Nov 19, 9 AM $ 0.162
+4.79%
$ 10.26 million $ 547.42 million
Nov 19, 8 AM $ 0.155
+13.60%
$ 9.8 million $ 522.96 million