NUMINE Token Historical Data

NUMI Page 59
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.155
+13.60%
$ 9.8 million $ 522.96 million
Nov 19, 7 AM $ 0.136
+0.46%
$ 8.62 million $ 460.55 million
Nov 19, 6 AM $ 0.136
+1.11%
$ 8.59 million $ 458.68 million
Nov 19, 5 AM $ 0.134
+0.24%
$ 8.49 million $ 454.21 million
Nov 19, 4 AM $ 0.134
-0.01%
$ 8.47 million $ 451.16 million
Nov 19, 3 AM $ 0.134
+0.70%
$ 8.47 million $ 452.25 million
Nov 19, 2 AM $ 0.133
+0.08%
$ 8.41 million $ 449.05 million
Nov 19, 1 AM $ 0.133
+0.14%
$ 8.39 million $ 447.96 million
Nov 19, 12 AM $ 0.132
+0.18%
$ 8.36 million $ 446.48 million
Nov 18, 11 PM $ 0.132
-0.06%
$ 8.34 million $ 446.24 million
Nov 18, 10 PM $ 0.132
+0.11%
$ 8.34 million $ 444.46 million
Nov 18, 9 PM $ 0.132
-0.20%
$ 8.32 million $ 445.21 million
Nov 18, 8 PM $ 0.132
+0.00%
$ 8.33 million $ 444.57 million
Nov 18, 7 PM $ 0.132
+0.62%
$ 8.33 million $ 444.95 million
Nov 18, 6 PM $ 0.132
+0.96%
$ 8.32 million $ 440.2 million
Nov 18, 5 PM $ 0.13
+0.16%
$ 8.23 million $ 439.61 million
Nov 18, 4 PM $ 0.13
-1.84%
$ 8.22 million $ 438.93 million
Nov 18, 3 PM $ 0.133
-0.34%
$ 8.38 million $ 451.55 million
Nov 18, 2 PM $ 0.133
-0.21%
$ 8.41 million $ 449.78 million
Nov 18, 1 PM $ 0.133
-0.87%
$ 8.42 million $ 449.17 million
Nov 18, 12 PM $ 0.135
+0.43%
$ 8.51 million $ 453.11 million
Nov 18, 11 AM $ 0.134
-0.23%
$ 8.46 million $ 453.17 million
Nov 18, 10 AM $ 0.134
+0.29%
$ 8.47 million $ 454.41 million
Nov 18, 9 AM $ 0.134
-1.90%
$ 8.46 million $ 453.01 million
Nov 18, 8 AM $ 0.137
-0.37%
$ 8.63 million $ 461.63 million
Nov 18, 7 AM $ 0.137
+2.22%
$ 8.67 million $ 459.7 million
Nov 18, 6 AM $ 0.134
-0.31%
$ 8.48 million $ 453.48 million
Nov 18, 5 AM $ 0.135
+0.24%
$ 8.53 million $ 455.42 million
Nov 18, 4 AM $ 0.135
-0.20%
$ 8.51 million $ 455.1 million
Nov 18, 3 AM $ 0.135
-0.66%
$ 8.53 million $ 455.76 million
Nov 18, 2 AM $ 0.136
+0.53%
$ 8.6 million $ 458.07 million
Nov 18, 1 AM $ 0.135
+1.58%
$ 8.55 million $ 456.62 million
Nov 18, 12 AM $ 0.134
-0.21%
$ 8.44 million $ 450.69 million
Nov 17, 11 PM $ 0.134
-0.99%
$ 8.46 million $ 451.4 million
Nov 17, 10 PM $ 0.135
-3.87%
$ 8.54 million $ 456.14 million
Nov 17, 9 PM $ 0.14
-0.09%
$ 8.86 million $ 473.25 million
Nov 17, 8 PM $ 0.14
-0.60%
$ 8.86 million $ 473.03 million
Nov 17, 7 PM $ 0.141
+0.28%
$ 8.92 million $ 475.68 million
Nov 17, 6 PM $ 0.141
-0.01%
$ 8.9 million $ 474.62 million
Nov 17, 5 PM $ 0.141
+0.64%
$ 8.9 million $ 476.21 million
Nov 17, 4 PM $ 0.14
-0.59%
$ 8.84 million $ 471.78 million
Nov 17, 3 PM $ 0.141
-0.53%
$ 8.88 million $ 473.39 million
Nov 17, 2 PM $ 0.141
-0.31%
$ 8.93 million $ 475.77 million
Nov 17, 1 PM $ 0.142
+0.28%
$ 8.97 million $ 477.18 million
Nov 17, 12 PM $ 0.142
-0.85%
$ 8.95 million $ 476.82 million
Nov 17, 11 AM $ 0.143
-0.05%
$ 9.01 million $ 480.41 million
Nov 17, 10 AM $ 0.143
-0.18%
$ 9.02 million $ 481.22 million
Nov 17, 9 AM $ 0.143
-0.71%
$ 9.05 million $ 482.54 million
Nov 17, 8 AM $ 0.144
-1.65%
$ 9.11 million $ 485.51 million
Nov 17, 7 AM $ 0.147
+0.85%
$ 9.26 million $ 493.28 million